Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/06/2021   1:29 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 586'0 578'0 583'4 -2'4
Mar 585'4 575'6 584'2 -0'4
May 587'6 578'6 586'6 -0'2
Jul 586'4 578'2 586'2 0'2
Sep 562'6 555'4 562'6 0'4
Dec 552'6 545'6 552'2 0'2
Mar 559'4 553'0 559'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1274'6 1254'4 1262'0 -5'6
Mar 1278'6 1259'4 1267'0 -4'6
May 1284'6 1266'6 1274'2 -4'2
Jul 1291'0 1273'4 1280'4 -3'4
Aug 1274'6 1265'6 1273'4 -3'4
Sep 1250'6 1242'2 1249'4 -2'0
Nov 1237'4 1226'2 1233'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 824'0 807'0 815'0 -0'4
Mar 834'0 808'4 824'2 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 733'0 733'0 733'0 10'0
Mar 732'0 711'0 732'0 13'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 57.79 57.25 57.77 0.69
Jan 57.95 56.94 57.90 0.64
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.450 137.275 138.325 0.500
Feb 139.900 138.450 139.725 0.700
Apr 143.150 141.675 142.850 0.725
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN