Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 398'4 400'2 2'4
Mar 411'6 408'0 409'6 2'0
May 416'4 413'4 414'6 2'0
Jul 420'0 417'4 418'4 2'0
Sep 410'0 407'6 407'6 0'0
Dec 411'4 409'2 410'2 0'2
Mar 420'0 419'6 419'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 939'2 940'2 4'2
Jan 959'4 953'6 954'6 4'2
Mar 968'4 963'2 964'4 3'4
May 975'0 970'0 971'4 3'0
Jul 982'4 977'4 979'6 3'0
Aug 983'6 980'2 981'2 2'4
Sep 976'2 976'2 976'2 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 419'4 426'0 6'4
Mar 438'4 431'6 437'6 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'0 289'2 295'0 5'6
Mar 286'4 4'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.04 30.04 30.04 0.21
Dec 30.20 29.83 29.90 -0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2993.00 2965.00 2968.00 29.70
Mar 3015.00 30.40
Jun 2825.60 31.10

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN