Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
Aug 923'2 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 395'4 387'6 393'4 -1'6
Dec 406'4 399'2 405'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 265'0 261'2 264'6 -0'4
Dec 268'0 264'4 267'4 0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.63 28.18 28.28 -0.20
Oct 28.75 28.29 28.39 -0.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2927.50 2853.00 2855.00 - 67.30
Dec 2935.00 - 6.90
Mar 2815.70 - 5.80

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN