Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15328 12/06/2022   10:10 AM CST - 146
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 626'4 624'4 625'6 0'2
Mar 638'4 636'0 637'0 -0'2
May 639'6 638'0 639'0 0'0
Jul 637'0 635'4 636'0 0'0
Sep 604'6 603'0 603'4 -0'4
Dec 594'0 592'2 593'2 0'0
Mar 601'2 600'0 601'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1462'6 1455'6 1461'6 6'6
Mar 1468'4 1462'0 1467'4 6'0
May 1475'0 1469'0 1475'0 6'0
Jul 1479'4 1473'2 1479'2 5'6
Aug 1458'4 1454'4 1458'4 3'2
Sep 1412'6 1411'2 1411'4 1'2
Nov 1390'4 1385'6 1386'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 850'6 844'0 846'0 -9'0
Mar 834'0 828'6 831'4 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'4 353'6 353'6 1'2
Mar 339'6 337'0 337'2 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 65.11 63.45 64.10 -1.03
Jan 62.15 61.71 62.07 0.45
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.950 151.375 151.550 - 1.675
Feb 155.500 153.500 153.500 - 2.200
Apr 159.275 157.500 157.500 - 1.950
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN