Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/12 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/12 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19129 09/13/2024   7:55 AM CST 142
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 394'0 381'0 394'0 4'4
Dec 413'4 406'2 411'6 5'6
Mar 431'2 424'4 429'6 5'2
May 442'0 436'0 440'0 4'4
Jul 448'0 442'0 446'2 4'0
Sep 443'6 439'2 442'0 2'6
Dec 449'2 444'4 447'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 987'4 -4'6
Nov 1021'0 1002'2 1004'2 -6'4
Jan 1039'2 1020'6 1022'4 -7'0
Mar 1053'4 1034'6 1036'4 -7'4
May 1067'2 1049'0 1050'6 -7'2
Jul 1076'4 1059'6 1061'4 -6'6
Aug 1076'0 1060'4 1062'0 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 570'0 0'0
Dec 604'2 584'4 595'0 8'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 365'0 0'0
Dec 385'0 374'2 379'4 4'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.26 -0.12
Oct 40.78 39.61 39.66 -0.67
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 178.900 177.000 177.950 - 0.075
Dec 179.425 177.825 178.750 0.150
Feb 180.525 178.850 179.725 0.125
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN