Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
Mar 388'4 385'4 387'0 0'0
May 393'2 390'4 392'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
Nov 913'2 900'2 908'4 -5'2
Jan 916'0 903'6 911'2 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 446'0 431'6 446'0 2'2
May 456'0 439'0 455'0 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 279'2 273'6 273'6 -4'6
May 282'0 270'0 273'4 -7'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 28.83 28.02 28.45 -0.52
May 29.21 28.35 28.83 -0.51
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2980.00 2856.00 2978.00 - 5.80
Jun 3039.30 - 8.10
Sep 2938.70 - 11.10

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN