Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 03/17 08:02
DTN Midday Grain Comments 03/17 11:07
DTN Closing Grain Comments 03/17 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/17 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14599 03/19/2023   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 633'4 625'0 626'0 -8'2
Jul 616'6 608'2 609'0 -8'6
Sep 567'4 562'0 562'6 -6'0
Dec 560'0 555'2 555'6 -5'4
Mar 569'0 564'0 564'4 -5'4
May 574'2 570'0 570'0 -5'2
Jul 573'4 571'6 571'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1478'2 1462'0 1463'2 -13'2
Jul 1463'2 1442'6 1443'6 -17'4
Aug 1420'4 1400'6 1400'6 -18'0
Sep 1349'0 1330'0 1330'2 -17'4
Nov 1315'6 1296'4 1297'4 -16'0
Jan 1318'2 1301'6 1302'6 -15'4
Mar 1314'0 1295'0 1295'2 -16'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 832'2 820'0 824'2 -11'4
Jul 818'2 808'0 811'0 -11'6
 
@O - OATS - CBOT
  High Low Last Chg
May 347'0 345'6 345'6 -2'2
Jul 347'2 344'4 347'0 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 57.53 56.04 56.37 -1.09
Jul 57.53 56.05 56.34 -1.14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 161.550 162.475 - 0.025
Jun 157.050 155.700 156.475 - 0.475
Aug 156.750 155.775 156.450 - 0.175
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN