Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
Mar 401'0 397'0 401'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
Sep 1003'4 997'0 997'4 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 284'6 273'0 283'2 10'4
Mar 284'0 274'4 281'4 9'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 35.51 34.68 35.23 0.32
Dec 35.49 34.65 35.15 0.28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 - 34.80
Mar 3308.00 - 34.90
Jun 3296.30 - 31.50

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN