Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15804
202
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
640'4
616'0
636'4
10'4
Dec
642'6
616'2
639'4
14'4
Mar
649'2
623'4
645'6
14'4
May
651'4
626'6
648'2
14'0
Jul
649'0
625'6
646'2
12'6
Sep
611'2
595'0
610'4
8'2
Dec
599'4
587'0
597'6
6'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1696'0
1682'4
1691'4
-40'2
Sep
1537'4
1483'0
1531'2
14'6
Nov
1464'6
1415'2
1452'4
5'6
Jan
1470'6
1422'0
1458'2
5'2
Mar
1469'0
1422'4
1456'0
4'2
May
1468'6
1422'2
1455'4
3'2
Jul
1465'6
1420'2
1452'0
2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
893'6
859'6
887'4
0'0
Dec
896'4
864'0
891'4
0'4
@O - OATS - CBOT
High
Low
Last
Chg
Sep
474'4
450'0
467'6
3'4
Dec
435'2
420'6
425'2
3'4
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
Aug
70.88
Sep
69.80
68.10
69.60
0.23
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
140.775
140.100
140.300
- 0.375
Oct
145.300
144.350
144.625
- 0.600
Dec
151.250
150.525
150.725
- 0.450
SP - SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
Copyright DTN. All rights reserved.
Disclaimer
.