Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 19) 400'2 2'4 10/14/19   4:15 AM CST
  • CORN (Mar 20) 409'6 2'0 10/14/19   4:12 AM CST
  • CORN (May 20) 414'6 2'0 10/14/19   4:11 AM CST
  • CORN (Jul 20) 418'4 2'0 10/14/19   4:12 AM CST
  • CORN (Sep 20) 407'6 0'0 10/14/19   12:36 AM CST
  • CORN (Dec 20) 410'2 0'2 10/14/19   4:08 AM CST
  • CORN (Mar 21) 419'6 1'2 10/13/19   7:00 PM CST
  • SOYBEANS (Nov 19) 940'2 4'2 10/14/19   4:14 AM CST
  • SOYBEANS (Jan 20) 955'0 4'4 10/14/19   4:15 AM CST
  • SOYBEANS (Mar 20) 964'4 3'4 10/14/19   4:13 AM CST
  • SOYBEANS (May 20) 971'4 3'0 10/14/19   3:44 AM CST
  • SOYBEANS (Jul 20) 979'6 3'0 10/14/19   3:49 AM CST
  • SOYBEANS (Aug 20) 981'2 2'4 10/14/19   2:03 AM CST
  • SOYBEANS (Sep 20) 976'2 4'0 10/13/19   7:03 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 426'0 6'4 10/14/19   4:13 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 437'6 5'6 10/14/19   4:15 AM CST
  • OATS (Dec 19) 295'0 5'6 10/14/19   4:12 AM CST
  • OATS (Mar 20) 286'4 4'2 10/11/19   1:15 PM CST
  • SOYBEAN OIL (Oct 19) 30.04 0.21 10/13/19   7:51 PM CST
  • SOYBEAN OIL (Dec 19) 29.90 -0.07 10/14/19   4:14 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • S&P 500 INDEX (Dec 19) 2968.00 29.70 10/11/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 30.40 10/11/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 31.10 10/11/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C9Z
2'4
400'2 Chart
 Nov  @C9Z
2'4
400'2 Chart
 Dec  @C9Z
2'4
400'2 Chart
 Jan  @C0H
2'0
409'6 Chart
 Mar  @C0H
2'0
409'6 Chart
 May  @C0K
2'0
414'6 Chart
 Jul  @C0N
2'0
418'4 Chart
 10/31/20  @C0Z
0'2
410'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S9X
4'2
940'2 Chart
 Dec  @S0F
4'2
954'6 Chart
 Jan  @S0F
4'2
954'6 Chart

Price as of 10/14/19 04:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 400'2 2'4 397'6 04:16A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 409'6 2'0 407'6 04:16A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 414'6 2'0 412'6 04:16A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 417'4 418'4 2'0 416'4 04:15A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 407'6 407'6 0'0 407'6 04:15A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'2 0'2 410'0 04:15A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 04:12A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 940'2 4'2 936'0 04:15A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 955'0 4'4 950'4 04:15A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 964'4 3'4 961'0 04:15A Chart for @S0H Options for @S0H
May 20 973'0 975'0 970'0 971'4 3'0 968'4 04:15A Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 977'4 979'6 3'0 976'6 04:15A Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 980'2 981'2 2'4 978'6 04:15A Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 976'2 976'2 4'0 972'2 04:15A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 426'6 419'4 426'0 6'4 419'4 04:15A Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 438'4 431'6 437'6 5'6 432'0 04:15A Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 289'4 295'0 289'2 295'0 5'6 289'2 04:12A Chart for @O9Z Options for @O9Z
Mar 20 286'4 4'2 288'6s 04:08A Chart for @O0H Options for @O0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.21 29.83 04:16A Chart for @BO9V Options for @BO9V
Dec 19 30.20 30.20 29.83 29.90 -0.07 29.97 04:16A Chart for @BO9Z Options for @BO9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2972.00 2993.00 2965.00 2968.00 29.70 2970.80s 10/11 Chart for SP9Z Options for SP9Z
Mar 20 3015.00 30.40 2972.10s 10/11 Chart for SP0H Options for SP0H
Jun 20 2825.60 31.10 2971.20s 10/11 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 6:50
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
10/14		 Tue
10/15		 Wed
10/16		 Thu
10/17		 Fri
10/18
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 28/67 37/51 29/55 35/67 49/63
Feels
Like
L/H (°F)		 26/67 29/51 22/55 27/67 49/63
Dew Point
(°F)		 35 36 32 38 41
Humidity
(%)		 54 58 61 53 54
Wind
Speed
(mph)		 13 21 6 12 2
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.16 0.11 0.08 0.16 0.07
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN