Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 25) 433'0 1'4 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'6 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'2 7/3/25   1:19 PM CST
  • CORN (Mar 26) 453'2 0'4 7/3/25   1:19 PM CST
  • CORN (May 26) 463'6 0'6 7/3/25   1:18 PM CST
  • CORN (Jul 26) 471'2 0'6 7/3/25   1:18 PM CST
  • CORN (Sep 26) 460'0 0'4 7/3/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1055'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1048'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1075'0 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1084'6 -1'2 7/3/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 523'0 -4'6 7/3/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 536'0 -6'2 7/3/25   1:19 PM CST
  • OATS (Jul 25) 400'0 3'0 7/3/25   1:15 PM CST
  • OATS (Sep 25) 387'2 0'0 7/3/25   1:15 PM CST
  • SOYBEAN OIL (Jul 25) 54.63 -0.36 7/3/25   1:15 PM CST
  • SOYBEAN OIL (Aug 25) 54.40 -0.15 7/3/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C5N
1'4
433'0 Chart
 August  @C5U
0'6
421'0 Chart
 September  @C5U
0'6
421'0 Chart
 Oct 2025  @C5Z
0'2
437'2 Chart
 Nov 2025  @C5Z
0'2
437'2 Chart
 Dec 2025  @C5Z
0'2
437'2 Chart
 Jan 2026  @C6H
0'4
453'2 Chart
 Feb 2026  @C6H
0'4
453'2 Chart
 Mar 2026  @C6H
0'4
453'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S5N
-1'0
1055'2 Chart
 Sep 2025  @S5X
-1'0
1048'2 Chart
 Oct 2025  @S5X
-1'0
1048'2 Chart

Price as of 07/06/25 04:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 07:00A Chart for @C5N Options for @C5N
Sep 25 421'0 0'6 420'2 07:00A Chart for @C5U Options for @C5U
Dec 25 437'2 0'2 437'0 07:00A Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'4 452'6 07:00A Chart for @C6H Options for @C6H
May 26 463'6 0'6 463'0 07:00A Chart for @C6K Options for @C6K
Jul 26 471'2 0'6 470'4 07:00A Chart for @C6N Options for @C6N
Sep 26 460'0 0'4 459'4 07:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N Options for @S5N
Aug 25 1054'2 -1'2 1055'4 07:00A Chart for @S5Q Options for @S5Q
Sep 25 1040'0 -1'2 1041'2 07:00A Chart for @S5U Options for @S5U
Nov 25 1048'2 -1'0 1049'2 07:00A Chart for @S5X Options for @S5X
Jan 26 1063'4 -1'0 1064'4 07:00A Chart for @S6F Options for @S6F
Mar 26 1075'0 -1'0 1076'0 07:00A Chart for @S6H Options for @S6H
May 26 1084'6 -1'2 1086'0 07:00A Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 07:00A Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 3'0 403'4 07/03 Chart for @O5N Options for @O5N
Sep 25 387'2 0'0 387'6 07:00A Chart for @O5U Options for @O5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.80 55.06 54.60 54.63 -0.36 54.70 07/03 Chart for @BO5N Options for @BO5N
Aug 25 54.40 -0.15 54.55 07:00A Chart for @BO5Q Options for @BO5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 9:08
As reported at Cory Beller, NE at 3:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
7/6		 Mon
7/7		 Tue
7/8		 Wed
7/9		 Thu
7/10
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/84 66/80 64/83 64/86 67/86
Feels
Like
L/H (°F)		 67/87 66/83 64/85 64/89 67/92
Dew Point
(°F)		 67 66 65 67 68
Humidity
(%)		 66 79 70 68 72
Wind
Speed
(mph)		 6 7 5 7 12
Precip
 (%)		 26 51 47 33 54
Precip
Amt (in.)
 Rain
0.09		 Rain
0.35		 Rain
0.07		 Rain
0.07		 Rain
0.78
Evap
(in./day)		 0.19 0.16 0.17 0.19 0.2
View complete Local Weather

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN