Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 20) 378'2 3'2 9/18/20   1:19 PM CST
  • CORN (Mar 21) 387'6 3'4 9/18/20   1:19 PM CST
  • CORN (May 21) 392'6 4'0 9/18/20   1:19 PM CST
  • CORN (Jul 21) 395'4 3'6 9/18/20   1:19 PM CST
  • CORN (Sep 21) 389'0 2'6 9/18/20   1:19 PM CST
  • CORN (Dec 21) 393'0 3'6 9/18/20   1:19 PM CST
  • CORN (Mar 22) 401'0 3'0 9/18/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1043'6 15'0 9/18/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1047'0 16'0 9/18/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1037'2 14'2 9/18/20   1:19 PM CST
  • SOYBEANS (May 21) 1030'0 11'4 9/18/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1029'2 10'4 9/18/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1020'6 9'0 9/18/20   1:19 PM CST
  • SOYBEANS (Sep 21) 997'4 7'0 9/18/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 506'0 16'6 9/18/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 516'0 16'6 9/18/20   1:19 PM CST
  • OATS (Dec 20) 283'2 10'4 9/18/20   1:18 PM CST
  • OATS (Mar 21) 281'4 9'0 9/18/20   1:15 PM CST
  • SOYBEAN OIL (Oct 20) 35.23 0.32 9/18/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 35.15 0.28 9/18/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 34.80 9/18/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3308.00 - 34.90 9/18/20   3:16 PM CST
  • S&P 500 INDEX (Jun 21) 3296.30 - 31.50 9/18/20   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sep  @C0Z
3'2
378'4s Chart
 Oct  @C0Z
3'2
378'4s Chart
 Jan  @C1H
3'4
387'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S0X
15'0
1043'4s Chart
 O/N  @S0X
15'0
1043'4s Chart
 Dec  @S1F
16'0
1047'2s Chart
 Jan  @S1F
16'0
1047'2s Chart

Price as of 09/20/20 09:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H Options for @KW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 284'6 273'0 283'2 10'4 283'2s 09/18 Chart for @O0Z Options for @O0Z
Mar 21 274'4 284'0 274'4 281'4 9'0 283'0s 09/18 Chart for @O1H Options for @O1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 34.91 35.51 34.68 35.23 0.32 35.23s 09/18 Chart for @BO0V Options for @BO0V
Dec 20 34.86 35.49 34.65 35.15 0.28 35.14s 09/18 Chart for @BO0Z Options for @BO0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 34.80 3316.20s 09/18 Chart for SP0Z Options for SP0Z
Mar 21 3308.00 - 34.90 3308.00s 09/18 Chart for SP1H Options for SP1H
Jun 21 3296.30 - 31.50 3296.30s 09/18 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 7:25
As reported at SIOUX CITY, IA at 8:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
9/20		 Mon
9/21		 Tue
9/22		 Wed
9/23		 Thu
9/24
Weather
Condition		 Partly Cloudy Rain Clear Partly Cloudy Clear
Weather Partly Cloudy Rain Clear Partly Cloudy Clear
Temp
L/H (°F)		 54/80 58/81 56/83 54/83 53/84
Feels
Like
L/H (°F)		 54/80 58/81 56/83 54/83 53/84
Dew Point
(°F)		 53 55 56 56 54
Humidity
(%)		 57 58 56 61 55
Wind
Speed
(mph)		 19 12 9 8 4
Precip
 (%)		 - 22 - - -
Precip
Amt (in.)
 None Rain
0.01		 None None None
Evap
(in./day)		 0.23 0.2 0.2 0.17 0.15
View complete Local Weather

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN