Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Dec 20) 378'2 3'2 9/18/20   1:19 PM CST
  • CORN (Mar 21) 387'6 3'4 9/18/20   1:19 PM CST
  • CORN (May 21) 392'6 4'0 9/18/20   1:19 PM CST
  • CORN (Jul 21) 395'4 3'6 9/18/20   1:19 PM CST
  • CORN (Sep 21) 389'0 2'6 9/18/20   1:19 PM CST
  • CORN (Dec 21) 393'0 3'6 9/18/20   1:19 PM CST
  • CORN (Mar 22) 401'0 3'0 9/18/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1043'6 15'0 9/18/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1047'0 16'0 9/18/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1037'2 14'2 9/18/20   1:19 PM CST
  • SOYBEANS (May 21) 1030'0 11'4 9/18/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1029'2 10'4 9/18/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1020'6 9'0 9/18/20   1:19 PM CST
  • SOYBEANS (Sep 21) 997'4 7'0 9/18/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 506'0 16'6 9/18/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 516'0 16'6 9/18/20   1:19 PM CST
  • OATS (Dec 20) 283'2 10'4 9/18/20   1:18 PM CST
  • OATS (Mar 21) 281'4 9'0 9/18/20   1:15 PM CST
  • SOYBEAN OIL (Oct 20) 35.23 0.32 9/18/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 35.15 0.28 9/18/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 34.80 9/18/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3308.00 - 34.90 9/18/20   3:16 PM CST
  • S&P 500 INDEX (Jun 21) 3296.30 - 31.50 9/18/20   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sep  @C0Z
3'2
378'4s Chart
 Oct  @C0Z
3'2
378'4s Chart
 Jan  @C1H
3'4
387'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S0X
15'0
1043'4s Chart
 O/N  @S0X
15'0
1043'4s Chart
 Dec  @S1F
16'0
1047'2s Chart
 Jan  @S1F
16'0
1047'2s Chart

Price as of 09/20/20 09:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H Options for @KW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 284'6 273'0 283'2 10'4 283'2s 09/18 Chart for @O0Z Options for @O0Z
Mar 21 274'4 284'0 274'4 281'4 9'0 283'0s 09/18 Chart for @O1H Options for @O1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 34.91 35.51 34.68 35.23 0.32 35.23s 09/18 Chart for @BO0V Options for @BO0V
Dec 20 34.86 35.49 34.65 35.15 0.28 35.14s 09/18 Chart for @BO0Z Options for @BO0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 34.80 3316.20s 09/18 Chart for SP0Z Options for SP0Z
Mar 21 3308.00 - 34.90 3308.00s 09/18 Chart for SP1H Options for SP1H
Jun 21 3296.30 - 31.50 3296.30s 09/18 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 7:25
As reported at SIOUX CITY, IA at 8:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Weather
Condition
Partly Cloudy Rain Clear Partly Cloudy Clear
Weather Partly Cloudy Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
54/80 58/81 56/83 54/83 53/84
Feels
Like

L/H (°F)
54/80 58/81 56/83 54/83 53/84
Dew Point
(°F)
53 55 56 56 54
Humidity
(%)
57 58 56 61 55
Wind
Speed

(mph)
19 12 9 8 4
Precip
(%)
- 22 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.23 0.2 0.2 0.17 0.15
View complete Local Weather

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN