Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 26) 429'4 5'4 1/23/26   11:19 AM CST
  • CORN (May 26) 437'4 5'2 1/23/26   11:19 AM CST
  • CORN (Jul 26) 443'4 5'0 1/23/26   11:18 AM CST
  • CORN (Sep 26) 442'0 4'2 1/23/26   11:19 AM CST
  • CORN (Dec 26) 455'4 3'6 1/23/26   11:19 AM CST
  • CORN (Mar 27) 467'6 3'0 1/23/26   11:15 AM CST
  • CORN (May 27) 474'2 3'0 1/23/26   11:16 AM CST
  • SOYBEANS (Mar 26) 1069'0 5'0 1/23/26   11:19 AM CST
  • SOYBEANS (May 26) 1081'4 5'2 1/23/26   11:19 AM CST
  • SOYBEANS (Jul 26) 1094'6 5'6 1/23/26   11:19 AM CST
  • SOYBEANS (Aug 26) 1092'4 5'6 1/23/26   11:18 AM CST
  • SOYBEANS (Sep 26) 1077'4 6'0 1/23/26   11:18 AM CST
  • SOYBEANS (Nov 26) 1083'0 5'6 1/23/26   11:19 AM CST
  • SOYBEANS (Jan 27) 1095'0 6'6 1/23/26   10:59 AM CST
  • KC HRW WHEAT (Mar 26) 537'4 11'6 1/23/26   11:19 AM CST
  • KC HRW WHEAT (May 26) 547'2 11'2 1/23/26   11:19 AM CST
  • OATS (Mar 26) 297'0 5'6 1/23/26   11:12 AM CST
  • OATS (May 26) 304'0 5'4 1/23/26   10:47 AM CST
  • SOYBEAN OIL (Mar 26) 54.25 0.47 1/23/26   11:19 AM CST
  • SOYBEAN OIL (May 26) 54.78 0.45 1/23/26   11:19 AM CST
  • LIVE CATTLE (Feb 26) 235.150 2.775 1/23/26   11:19 AM CST
  • LIVE CATTLE (Apr 26) 237.475 2.650 1/23/26   11:19 AM CST
  • LIVE CATTLE (Jun 26) 233.200 2.300 1/23/26   11:19 AM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2026  @C6H
5'4
429'4 Chart
 Feb 2026  @C6H
5'4
429'4 Chart
 Mar 2026  @C6H
5'4
429'4 Chart
 Oct 2026  @C6Z
3'6
455'4 Chart
 Nov 2026  @C6Z
3'6
455'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S6H
5'0
1069'0 Chart
 Feb  @S6H
5'0
1069'0 Chart
 Mar  @S6H
5'0
1069'0 Chart
 Sept 2026  @S6X
5'6
1083'0 Chart
 Oct 2026  @S6X
5'6
1083'0 Chart

Price as of 01/23/26 11:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 430'4 422'4 429'4 5'4 424'0 11:19A Chart for @C6H Options for @C6H
May 26 431'6 438'6 431'2 437'4 5'2 432'2 11:19A Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 443'4 5'0 438'4 11:19A Chart for @C6N Options for @C6N
Sep 26 437'4 442'6 437'2 442'0 4'2 437'6 11:19A Chart for @C6U Options for @C6U
Dec 26 451'2 456'2 451'0 455'4 3'6 451'6 11:19A Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'4 463'6 467'6 3'0 464'6 11:19A Chart for @C7H Options for @C7H
May 27 470'6 474'6 470'2 474'2 3'0 471'2 11:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1069'0 5'0 1064'0 11:19A Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1081'4 5'2 1076'2 11:19A Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1094'6 5'6 1089'0 11:19A Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1092'4 5'6 1086'6 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1077'4 6'0 1071'4 11:19A Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1083'0 5'6 1077'2 11:19A Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1095'0 6'6 1088'2 11:19A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 538'0 525'2 537'4 11'6 525'6 11:19A Chart for @KW6H Options for @KW6H
May 26 536'0 547'4 535'4 547'2 11'2 536'0 11:19A Chart for @KW6K Options for @KW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'6 298'0 291'6 297'0 5'6 291'2 11:16A Chart for @O6H Options for @O6H
May 26 300'0 304'0 300'0 304'0 5'4 298'4 11:16A Chart for @O6K Options for @O6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.78 54.62 53.63 54.25 0.47 53.78 11:19A Chart for @BO6H Options for @BO6H
May 26 54.34 55.15 54.19 54.78 0.45 54.33 11:19A Chart for @BO6K Options for @BO6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 235.150 2.775 232.375 11:19A Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.475 2.650 234.825 11:19A Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 233.200 2.300 230.900 11:19A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: -6oF Feels Like: -23oF
Humid: 42% Dew Pt: -23oF
Barom: 30.92 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:50 Sunset: 5:34
As reported at Cory Beller, NE at 11:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26		 Tue
1/27
Weather
Condition		 Snow Snow Mostly Cloudy Partly Cloudy Clear
Weather Snow Snow Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 -10/1 -6/7 -6/16 -9/25 13/26
Feels
Like
L/H (°F)		 -25/-10 -17/-5 -18/2 -23/13 1/16
Dew Point
(°F)		 -20 -8 -1 2 10
Humidity
(%)		 36 77 76 65 60
Wind
Speed
(mph)		 6 6 11 13 8
Precip
 (%)		 58 80 - - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.02		 S: 1-2
L: 0.04		 None None None
Evap
(in./day)		 0.02 0.01 0.02 0.03 0.03
View complete Local Weather

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN