Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 25) 458'0 -3'2 5/5/25   12:40 AM CST
  • CORN (Jul 25) 467'0 -2'0 5/5/25   3:47 AM CST
  • CORN (Sep 25) 439'4 -0'4 5/5/25   3:45 AM CST
  • CORN (Dec 25) 449'6 -0'4 5/5/25   3:43 AM CST
  • CORN (Mar 26) 463'6 -0'6 5/5/25   3:28 AM CST
  • CORN (May 26) 472'6 -0'6 5/5/25   3:06 AM CST
  • CORN (Jul 26) 478'0 -1'2 5/5/25   2:07 AM CST
  • SOYBEANS (May 25) 1040'6 -8'0 5/4/25   7:27 PM CST
  • SOYBEANS (Jul 25) 1052'4 -5'4 5/5/25   3:47 AM CST
  • SOYBEANS (Aug 25) 1046'4 -4'6 5/5/25   3:47 AM CST
  • SOYBEANS (Sep 25) 1023'0 -4'4 5/5/25   3:45 AM CST
  • SOYBEANS (Nov 25) 1026'0 -4'4 5/5/25   3:47 AM CST
  • SOYBEANS (Jan 26) 1038'0 -4'0 5/5/25   3:47 AM CST
  • SOYBEANS (Mar 26) 1042'6 -4'0 5/5/25   3:45 AM CST
  • HARD RED WINTER WHEAT (May 25) 528'0 -0'4 5/4/25   9:02 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 542'0 0'6 5/5/25   3:47 AM CST
  • OATS (May 25) 370'0 0'0 5/2/25   1:15 PM CST
  • OATS (Jul 25) 340'2 2'2 5/5/25   3:47 AM CST
  • SOYBEAN OIL (May 25) 48.00 -1.08 5/5/25   2:00 AM CST
  • SOYBEAN OIL (Jul 25) 48.70 -0.73 5/5/25   3:46 AM CST
  • LIVE CATTLE (Jun 25) 211.425 1.450 5/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 2.125 5/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.525 2.250 5/2/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
-1'6
467'2 Chart
 June  @C5N
-1'6
467'2 Chart
 July  @C5N
-1'6
467'2 Chart
 August  @C5U
-0'4
439'4 Chart
 September  @C5U
-0'4
439'4 Chart
 Oct 2025  @C5Z
-0'4
449'6 Chart
 Nov 2025  @C5Z
-0'4
449'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5N
-5'2
1052'6 Chart
 June  @S5N
-5'2
1052'6 Chart
 Sep 2025  @S5X
-4'4
1026'0 Chart
 Oct 2025  @S5X
-4'4
1026'0 Chart

Price as of 05/05/25 03:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 458'0 458'0 -3'2 461'2 03:47A Chart for @C5K Options for @C5K
Jul 25 469'0 470'6 465'2 467'0 -2'0 469'0 03:47A Chart for @C5N Options for @C5N
Sep 25 439'6 440'4 438'2 439'4 -0'4 440'0 03:47A Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 448'2 449'6 -0'4 450'2 03:47A Chart for @C5Z Options for @C5Z
Mar 26 464'0 464'2 462'4 463'6 -0'6 464'4 03:47A Chart for @C6H Options for @C6H
May 26 472'6 473'2 471'4 472'6 -0'6 473'4 03:47A Chart for @C6K Options for @C6K
Jul 26 478'4 478'6 477'2 478'0 -1'2 479'2 03:47A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 03:47A Chart for @S5K Options for @S5K
Jul 25 1052'6 1055'0 1049'0 1052'4 -5'4 1058'0 03:47A Chart for @S5N Options for @S5N
Aug 25 1046'0 1048'2 1042'6 1046'4 -4'6 1051'2 03:47A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1024'4 1019'6 1023'0 -4'4 1027'4 03:47A Chart for @S5U Options for @S5U
Nov 25 1025'2 1027'2 1022'2 1026'0 -4'4 1030'4 03:47A Chart for @S5X Options for @S5X
Jan 26 1038'4 1038'6 1034'0 1038'0 -4'0 1042'0 03:47A Chart for @S6F Options for @S6F
Mar 26 1042'2 1044'0 1039'0 1042'6 -4'0 1046'6 03:47A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'0 528'0 528'0 528'0 -0'4 528'4 03:47A Chart for @KW5K Options for @KW5K
Jul 25 543'0 546'6 539'4 542'0 0'6 541'2 03:47A Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 370'0 0'0 361'2 05/04 Chart for @O5K Options for @O5K
Jul 25 338'4 341'6 337'2 340'2 2'2 338'0 03:47A Chart for @O5N Options for @O5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 48.55 48.55 48.00 48.00 -1.08 49.08 03:48A Chart for @BO5K Options for @BO5K
Jul 25 49.00 49.01 48.30 48.70 -0.73 49.43 03:46A Chart for @BO5N Options for @BO5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 05/04 Chart for @LE5M Options for @LE5M
Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 05/04 Chart for @LE5Q Options for @LE5Q
Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 05/04 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 69% Dew Pt: 40oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:33
As reported at Cory Beller, NE at 3:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
5/5		 Tue
5/6		 Wed
5/7		 Thu
5/8		 Fri
5/9
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 45/76 46/77 51/72 51/74 50/78
Feels
Like
L/H (°F)		 42/76 46/77 51/72 51/74 50/78
Dew Point
(°F)		 41 42 45 47 46
Humidity
(%)		 37 39 46 47 43
Wind
Speed
(mph)		 8 7 8 8 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.22 0.17 0.19 0.2
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN