Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 23) 459'6 -4'6 12/4/23   2:56 AM CST
  • CORN (Mar 24) 482'6 -2'0 12/4/23   3:50 AM CST
  • CORN (May 24) 494'6 -2'0 12/4/23   3:50 AM CST
  • CORN (Jul 24) 504'0 -2'0 12/4/23   3:47 AM CST
  • CORN (Sep 24) 505'6 -2'4 12/4/23   3:48 AM CST
  • CORN (Dec 24) 511'2 -2'4 12/4/23   3:48 AM CST
  • CORN (Mar 25) 522'6 -1'6 12/4/23   2:43 AM CST
  • SOYBEANS (Jan 24) 1314'6 -10'2 12/4/23   3:50 AM CST
  • SOYBEANS (Mar 24) 1335'4 -10'0 12/4/23   3:49 AM CST
  • SOYBEANS (May 24) 1350'6 -9'6 12/4/23   3:50 AM CST
  • SOYBEANS (Jul 24) 1355'2 -11'6 12/4/23   3:32 AM CST
  • SOYBEANS (Aug 24) 1335'0 -10'4 12/4/23   3:21 AM CST
  • SOYBEANS (Sep 24) 1292'6 -7'6 12/4/23   2:29 AM CST
  • SOYBEANS (Nov 24) 1273'4 -8'6 12/4/23   3:32 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 647'2 2'2 12/4/23   2:29 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 642'4 -4'2 12/4/23   3:48 AM CST
  • OATS (Dec 23) 400'0 5'2 12/3/23   7:11 PM CST
  • OATS (Mar 24) 389'0 4'2 12/4/23   3:39 AM CST
  • SOYBEAN OIL (Dec 23) 51.60 0.22 12/3/23   10:59 PM CST
  • SOYBEAN OIL (Jan 24) 51.36 -0.09 12/4/23   3:48 AM CST
  • LIVE CATTLE (Dec 23) 169.100 - 1.600 12/1/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 169.000 - 2.700 12/1/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 171.500 - 2.800 12/1/23   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C4H
-2'0
482'6 Chart
 Jan  @C4H
-2'0
482'6 Chart
 Feb  @C4H
-2'0
482'6 Chart
 March  @C4H
-2'0
482'6 Chart
 Oct  @C4Z
-2'4
511'2 Chart
 Nov  @C4Z
-2'4
511'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S4F
-10'2
1314'6 Chart
 Jan  @S4F
-10'2
1314'6 Chart
 Oct/Nov  @S4X
-8'6
1273'4 Chart

Price as of 12/04/23 04:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 459'6 -4'6 464'4 03:50A Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'2 482'6 -2'0 484'6 03:50A Chart for @C4H Options for @C4H
May 24 495'4 495'6 493'4 494'6 -2'0 496'6 03:50A Chart for @C4K Options for @C4K
Jul 24 504'6 505'2 503'2 504'0 -2'0 506'0 03:50A Chart for @C4N Options for @C4N
Sep 24 507'0 507'0 505'2 505'6 -2'4 508'2 03:50A Chart for @C4U Options for @C4U
Dec 24 512'2 512'6 510'6 511'2 -2'4 513'6 03:50A Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'6 521'2 522'6 -1'6 524'4 03:50A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1314'6 -10'2 1325'0 03:50A Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1332'4 1335'4 -10'0 1345'4 03:50A Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1347'6 1350'6 -9'6 1360'4 03:50A Chart for @S4K Options for @S4K
Jul 24 1364'0 1364'0 1354'6 1355'2 -11'6 1367'0 03:50A Chart for @S4N Options for @S4N
Aug 24 1339'4 1342'0 1334'4 1335'0 -10'4 1345'4 03:50A Chart for @S4Q Options for @S4Q
Sep 24 1293'4 1297'2 1291'2 1292'6 -7'6 1300'4 03:50A Chart for @S4U Options for @S4U
Nov 24 1279'4 1279'4 1272'6 1273'4 -8'6 1282'2 03:50A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 644'6 647'2 644'6 647'2 2'2 645'0 03:49A Chart for @KW3Z Options for @KW3Z
Mar 24 645'0 648'6 642'2 642'4 -4'2 646'6 03:49A Chart for @KW4H Options for @KW4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'0 400'0 400'0 400'0 5'2 394'6 03:46A Chart for @O3Z Options for @O3Z
Mar 24 387'2 391'4 381'0 389'0 4'2 384'6 03:46A Chart for @O4H Options for @O4H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 51.30 51.60 51.22 51.60 0.22 51.38 03:50A Chart for @BO3Z Options for @BO3Z
Jan 24 51.45 51.69 51.21 51.36 -0.09 51.45 03:50A Chart for @BO4F Options for @BO4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/03 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/03 Chart for @LE4J Options for @LE4J
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 81% Dew Pt: 22oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 5:00
As reported at Cory Beller, NE at 3:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
12/4		 Tue
12/5		 Wed
12/6		 Thu
12/7		 Fri
12/8
Weather
Condition		 Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)		 26/47 30/43 30/55 33/61 36/48
Feels
Like
L/H (°F)		 18/41 20/38 22/55 25/61 28/43
Dew Point
(°F)		 24 25 28 31 26
Humidity
(%)		 55 64 58 53 49
Wind
Speed
(mph)		 12 7 11 11 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.04 0.08 0.11 0.09
View complete Local Weather

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN