Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • CORN (Sep 20) 372'0 -0'2 2/28/20   1:19 PM CST
  • CORN (Dec 20) 376'4 -0'4 2/28/20   1:19 PM CST
  • CORN (Mar 21) 387'0 0'0 2/28/20   1:19 PM CST
  • CORN (May 21) 392'2 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 905'0 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 904'6 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 908'4 -5'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 911'2 -5'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 2/28/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 1'4 2/28/20   1:19 PM CST
  • OATS (Mar 20) 273'6 -4'6 2/28/20   1:15 PM CST
  • OATS (May 20) 273'4 -7'0 2/28/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 28.45 -0.52 2/28/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 28.83 -0.51 2/28/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.925 - 2.725 2/28/20   1:04 PM CST
  • S&P 500 INDEX (Mar 20) 2978.00 - 5.80 2/28/20   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 3039.30 - 8.10 2/28/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 2938.70 - 11.10 2/28/20   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C0K
0'2
368'2s Chart
 Mar  @C0K
0'2
368'2s Chart
 May  @C0K
0'2
368'2s Chart
 Jul  @C0N
0'0
372'4s Chart
 Aug  @C0U
-0'2
372'4s Chart
 O/N 20  @C0Z
-0'4
377'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S0K
-2'2
892'6s Chart
 Mar  @S0K
-2'2
892'6s Chart
 Apr  @S0K
-2'2
892'6s Chart
 May  @S0K
-2'2
892'6s Chart
 July  @S0N
-3'2
901'4s Chart
 O/N  @S0X
-5'2
908'2s Chart

Price as of 02/29/20 03:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 Chart for @C1H Options for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 02/28 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 02/28 Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 02/28 Chart for @KW0H Options for @KW0H
May 20 451'4 456'0 439'0 455'0 1'4 453'2s 02/28 Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 279'2 279'2 273'6 273'6 -4'6 268'6s 02/28 Chart for @O0H Options for @O0H
May 20 279'0 282'0 270'0 273'4 -7'0 272'6s 02/28 Chart for @O0K Options for @O0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 28.68 28.83 28.02 28.45 -0.52 28.31s 02/28 Chart for @BO0H Options for @BO0H
May 20 29.05 29.21 28.35 28.83 -0.51 28.68s 02/28 Chart for @BO0K Options for @BO0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M Options for @LE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 2880.00 2980.00 2856.00 2978.00 - 5.80 2951.10s 02/28 Chart for SP0H Options for SP0H
Jun 20 3039.30 - 8.10 2945.60s 02/28 Chart for SP0M Options for SP0M
Sep 20 2938.70 - 11.10 2938.70s 02/28 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 88% Dew Pt: 27oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 6:19
As reported at NORFOLK, NE at 3:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/63 30/56 26/48 28/52 29/54
Feels
Like

L/H (°F)
18/63 23/56 18/44 18/52 20/54
Dew Point
(°F)
31 30 24 25 24
Humidity
(%)
51 55 58 52 45
Wind
Speed

(mph)
16 14 8 11 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.08 0.12 0.12
View complete Local Weather

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN