Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 25) 416'4 -1'4 7/7/25   8:40 PM CST
  • CORN (Sep 25) 401'6 -1'6 7/8/25   4:25 AM CST
  • CORN (Dec 25) 418'0 -2'6 7/8/25   4:25 AM CST
  • CORN (Mar 26) 434'6 -2'4 7/8/25   4:25 AM CST
  • CORN (May 26) 445'6 -2'4 7/8/25   4:25 AM CST
  • CORN (Jul 26) 454'0 -2'4 7/8/25   4:25 AM CST
  • CORN (Sep 26) 448'4 -1'4 7/8/25   3:50 AM CST
  • SOYBEANS (Jul 25) 1040'4 8'6 7/7/25   7:07 PM CST
  • SOYBEANS (Aug 25) 1027'4 -4'0 7/8/25   4:25 AM CST
  • SOYBEANS (Sep 25) 1012'0 -1'4 7/8/25   4:25 AM CST
  • SOYBEANS (Nov 25) 1019'4 -1'2 7/8/25   4:26 AM CST
  • SOYBEANS (Jan 26) 1035'4 -1'2 7/8/25   4:20 AM CST
  • SOYBEANS (Mar 26) 1048'4 -0'6 7/8/25   4:18 AM CST
  • SOYBEANS (May 26) 1060'2 -0'2 7/8/25   3:55 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 505'0 -9'4 7/7/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 522'6 -4'6 7/8/25   4:25 AM CST
  • OATS (Jul 25) 400'0 0'0 7/7/25   1:15 PM CST
  • OATS (Sep 25) 384'2 -4'2 7/7/25   10:00 PM CST
  • SOYBEAN OIL (Jul 25) 54.00 7/7/25   1:15 PM CST
  • SOYBEAN OIL (Aug 25) 54.14 0.20 7/8/25   4:17 AM CST
  • LIVE CATTLE (Aug 25) 215.925 1.850 7/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 212.950 2.050 7/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 213.400 2.175 7/7/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C5U
-1'6
401'6 Chart
 August  @C5U
-1'6
401'6 Chart
 September  @C5Z
-2'6
418'0 Chart
 Oct 2025  @C5Z
-2'6
418'0 Chart
 Nov 2025  @C5Z
-2'6
418'0 Chart
 Dec 2025  @C5Z
-2'6
418'0 Chart
 Jan 2026  @C6H
-2'4
434'6 Chart
 Feb 2026  @C6H
-2'4
434'6 Chart
 Mar 2026  @C6H
-2'4
434'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S5X
-1'2
1019'4 Chart
 August  @S5X
-1'2
1019'4 Chart
 Sep 2025  @S5X
-1'2
1019'4 Chart
 Oct 2025  @S5X
-1'2
1019'4 Chart

Price as of 07/08/25 04:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 04:26A Chart for @C5N Options for @C5N
Sep 25 403'4 403'6 401'0 401'6 -1'6 403'4 04:26A Chart for @C5U Options for @C5U
Dec 25 420'6 420'6 417'6 418'0 -2'6 420'6 04:26A Chart for @C5Z Options for @C5Z
Mar 26 437'2 437'2 434'2 434'6 -2'4 437'2 04:26A Chart for @C6H Options for @C6H
May 26 448'2 448'2 445'2 445'6 -2'4 448'2 04:26A Chart for @C6K Options for @C6K
Jul 26 456'6 456'6 453'6 454'0 -2'4 456'4 04:26A Chart for @C6N Options for @C6N
Sep 26 449'2 450'0 448'2 448'4 -1'4 450'0 04:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 04:25A Chart for @S5N Options for @S5N
Aug 25 1030'4 1032'6 1027'0 1027'4 -4'0 1031'4 04:26A Chart for @S5Q Options for @S5Q
Sep 25 1013'2 1016'2 1011'2 1012'0 -1'4 1013'4 04:26A Chart for @S5U Options for @S5U
Nov 25 1020'6 1024'0 1018'6 1019'4 -1'2 1020'6 04:26A Chart for @S5X Options for @S5X
Jan 26 1037'0 1040'0 1034'6 1035'4 -1'2 1036'6 04:26A Chart for @S6F Options for @S6F
Mar 26 1049'4 1052'2 1047'6 1048'4 -0'6 1049'2 04:26A Chart for @S6H Options for @S6H
May 26 1061'0 1064'0 1059'4 1060'2 -0'2 1060'4 04:26A Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 04:26A Chart for @KW5N Options for @KW5N
Sep 25 527'6 529'0 522'0 522'6 -4'6 527'4 04:26A Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 403'2 03:59A Chart for @O5N Options for @O5N
Sep 25 382'4 384'2 382'0 384'2 -4'2 388'4 03:59A Chart for @O5U Options for @O5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.00 54.07 04:26A Chart for @BO5N Options for @BO5N
Aug 25 53.90 54.44 53.83 54.14 0.20 53.94 04:26A Chart for @BO5Q Options for @BO5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Chart for @LE5Q Options for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Chart for @LE5V Options for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 9:07
As reported at Cory Beller, NE at 4:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
7/8		 Wed
7/9		 Thu
7/10		 Fri
7/11		 Sat
7/12
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 64/84 65/85 69/87 67/79 60/78
Feels
Like
L/H (°F)		 64/87 65/90 69/94 67/80 60/78
Dew Point
(°F)		 65 68 70 65 58
Humidity
(%)		 71 73 73 77 60
Wind
Speed
(mph)		 4 8 13 11 7
Precip
 (%)		 20 40 56 55 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.06		 Rain
0.23		 Rain
0.25		 None
Evap
(in./day)		 0.19 0.18 0.21 0.16 0.18
View complete Local Weather

Quote of the Day


"I can accept failure. Everyone fails at something. But I can't accept not trying."

~ Michael Jordan


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN