Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'4 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'2 2/14/25   1:19 PM CST
  • CORN (Mar 26) 483'6 0'2 2/14/25   1:19 PM CST
  • CORN (May 26) 489'6 0'4 2/14/25   1:18 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 5'0 2/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1050'2 6'4 2/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1052'4 6'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1062'4 6'6 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 23'2 2/14/25   1:19 PM CST
  • OATS (Mar 25) 340'6 5'6 2/14/25   1:19 PM CST
  • OATS (May 25) 344'6 3'6 2/14/25   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 46.21 -0.18 2/14/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 46.64 -0.16 2/14/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C5H
2'6
496'2s Chart
 Mar  @C5H
2'6
496'2s Chart
 Apr  @C5K
2'6
508'6s Chart
 May  @C5K
2'6
508'6s Chart
 Oct 2025  @C5Z
0'2
473'0s Chart
 Nov 2025  @C5Z
0'2
473'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S5H
6'0
1036'0s Chart
 Mar  @S5H
6'0
1036'0s Chart
 Sep 2025  @S5X
6'6
1052'0s Chart
 Oct 2025  @S5X
6'6
1052'0s Chart

Price as of 02/15/25 07:27AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z Options for @C5Z
Mar 26 484'0 485'0 482'4 483'6 0'2 483'6s 02/14 Chart for @C6H Options for @C6H
May 26 490'0 491'0 488'4 489'6 0'4 489'6s 02/14 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U Options for @S5U
Nov 25 1045'0 1057'2 1044'6 1052'4 6'6 1052'0s 02/14 Chart for @S5X Options for @S5X
Jan 26 1056'0 1066'4 1055'4 1062'4 6'6 1062'4s 02/14 Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 02/14 Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 02/14 Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 333'0 344'0 333'0 340'6 5'6 337'4s 02/14 Chart for @O5H Options for @O5H
May 25 338'6 348'6 338'6 344'6 3'6 341'6s 02/14 Chart for @O5K Options for @O5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 46.20 46.77 45.54 46.21 -0.18 46.07s 02/14 Chart for @BO5H Options for @BO5H
May 25 46.62 47.20 46.03 46.64 -0.16 46.52s 02/14 Chart for @BO5K Options for @BO5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/14 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/14 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/14 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 15oF Feels Like: -1oF
Humid: 84% Dew Pt: 11oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:25 Sunset: 6:04
As reported at Cory Beller, NE at 7:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
2/15		 Sun
2/16		 Mon
2/17		 Tue
2/18		 Wed
2/19
Weather
Condition		 Snow Showers Snow Snow Snow Mostly Cloudy
Weather Snow Showers Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)		 7/16 -2/11 -5/6 -13/-2 -14/1
Feels
Like
L/H (°F)		 -11/0 -21/5 -22/6 -33/-20 -33/-16
Dew Point
(°F)		 7 -2 -3 -13 -13
Humidity
(%)		 81 72 80 75 74
Wind
Speed
(mph)		 19 10 11 11 11
Precip
 (%)		 47 30 70 36 -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 S: 1/4-1
L: 0.01		 S: 5-6
L: 0.24		 S: 1-2
L: 0.06		 None
Evap
(in./day)		 0.02 0.02 0.01 0.01 0.01
View complete Local Weather

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN