OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Jul 20) 325'4 -1'6 CORN (Sep 20) 330'0 -1'6 CORN (Dec 20) 338'4 -1'4 CORN (Mar 21) 350'0 -1'6 CORN (May 21) 357'0 -1'6 CORN (Jul 21) 362'0 -1'4 CORN (Sep 21) 362'0 -1'2 SOYBEANS (Jul 20) 840'6 -6'2 SOYBEANS (Aug 20) 843'4 -5'6 SOYBEANS (Sep 20) 845'6 -5'0 SOYBEANS (Nov 20) 851'2 -4'2 SOYBEANS (Jan 21) 855'2 -4'0 SOYBEANS (Mar 21) 853'6 -2'2 SOYBEANS (May 21) 854'4 -1'0 HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 OATS (Jul 20) 325'6 -4'2 OATS (Sep 20) 286'0 -3'6 SOYBEAN OIL (Jul 20) 27.40 -0.01 SOYBEAN OIL (Aug 20) 27.58 -0.02 LIVE CATTLE (Jun 20) 100.150 - 1.750 LIVE CATTLE (Aug 20) 99.900 - 1.575 LIVE CATTLE (Oct 20) 101.850 - 1.375 S&P 500 INDEX (Jun 20) 2686.00 3.90 S&P 500 INDEX (Sep 20) 3031.80 3.80 S&P 500 INDEX (Dec 20) 2835.50 3.10

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
May	@C0N	-1'6	325'6s
Jun	@C0N	-1'6	325'6s
Jul	@C0N	-1'6	325'6s
Aug	@C0U	-1'6	330'0s
Oct	@C0Z	-1'4	338'6s
Jan	@C1H	-1'6	350'2s

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
May	@S0N	-6'2	840'6s
June	@S0N	-6'2	840'6s
July	@S0N	-6'2	840'6s
Aug	@S0U	-5'0	845'4s
O/N	@S0X	-4'2	851'6s

Price as of 05/30/20 10:02AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	327'4	329'4	323'2	325'4	-1'6	325'6s	05/29
	Sep 20	331'6	333'6	328'0	330'0	-1'6	330'0s	05/29
	Dec 20	340'2	342'4	336'6	338'4	-1'4	338'6s	05/29
	Mar 21	351'4	353'6	348'6	350'0	-1'6	350'2s	05/29
	May 21	358'4	360'4	355'6	357'0	-1'6	357'2s	05/29
	Jul 21	362'4	365'2	360'6	362'0	-1'4	362'4s	05/29
	Sep 21	363'2	364'0	360'2	362'0	-1'2	362'0s	05/29

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	846'0	846'0	837'0	840'6	-6'2	840'6s	05/29
	Aug 20	848'0	848'0	840'0	843'4	-5'6	843'4s	05/29
	Sep 20	848'6	849'2	842'0	845'6	-5'0	845'4s	05/29
	Nov 20	854'6	855'2	848'0	851'2	-4'2	851'6s	05/29
	Jan 21	858'6	859'0	852'0	855'2	-4'0	855'4s	05/29
	Mar 21	853'6	856'2	849'6	853'6	-2'2	853'2s	05/29
	May 21	852'4	856'2	850'2	854'4	-1'0	854'0s	05/29

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	464'0	473'0	462'6	470'2	6'4	470'4s	05/29
	Sep 20	469'4	479'2	469'2	476'2	6'4	477'0s	05/29

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	329'0	329'4	323'2	325'6	-4'2	324'2s	05/29
	Sep 20	288'0	288'0	284'6	286'0	-3'6	286'0s	05/29

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	27.35	27.51	27.14	27.40	-0.01	27.38s	05/29
	Aug 20	27.53	27.68	27.31	27.58	-0.02	27.55s	05/29

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	101.400	101.400	98.825	100.150	- 1.750	99.725s	05/29
	Aug 20	101.025	101.050	98.175	99.900	- 1.575	99.600s	05/29
	Oct 20	102.700	102.775	100.075	101.850	- 1.375	101.425s	05/29

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20				2686.00	3.90	3042.00s	05/29
	Sep 20				3031.80	3.80	3031.80s	05/29
	Dec 20				2835.50	3.10	3024.90s	05/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	90%	Dew Pt:	53^oF
Barom:	30.27	Wind Dir:	NE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	5:57	Sunset:	8:57
As reported at NORFOLK, NE at 9:00 AM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Sat 5/30	Sun 5/31	Mon 6/1	Tue 6/2	Wed 6/3
Weather Condition
Weather	Rain	Thunder Storms	Rain	Partly Cloudy	Thunder Storms
Temp L/H (°F)	56/65	56/77	68/88	68/89	67/81
Feels Like L/H (°F)	56/65	56/77	68/89	68/89	67/81
Dew Point (°F)	52	55	60	60	62
Humidity (%)	72	61	51	51	57
Wind Speed (mph)	9	17	16	10	4
Precip (%)	80	69	20	-	23
Precip Amt (in.)	Rain 0.41	Rain 0.05	Rain 0.01	None	Rain 0.02
Evap (in./day)	0.12	0.22	0.34	0.3	0.2

View complete Local Weather

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain