OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 CORN (May 20) 387'2 -2'2 CORN (Jul 20) 394'0 -2'0 CORN (Sep 20) 398'0 -1'6 CORN (Dec 20) 403'4 -1'6 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 SOYBEANS (Mar 20) 883'4 -10'2 SOYBEANS (May 20) 895'4 -9'6 SOYBEANS (Jul 20) 906'4 -9'0 SOYBEANS (Aug 20) 923'2 -8'4 HARD RED WINTER WHEAT (Sep 19) 393'4 -1'6 HARD RED WINTER WHEAT (Dec 19) 405'6 0'4 OATS (Sep 19) 264'6 -0'4 OATS (Dec 19) 267'4 0'6 SOYBEAN OIL (Sep 19) 28.28 -0.20 SOYBEAN OIL (Oct 19) 28.39 -0.20 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LIVE CATTLE (Dec 19) 104.500 - 1.800 S&P 500 INDEX (Sep 19) 2855.00 - 67.30 S&P 500 INDEX (Dec 19) 2935.00 - 6.90 S&P 500 INDEX (Mar 20) 2815.70 - 5.80

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Aug	@C9U	-3'4	359'6s
Sept	@C9U	-3'4	359'6s
Oct	@C9Z	-3'2	367'6s
Nov	@C9Z	-3'2	367'6s
Dec	@C9Z	-3'2	367'6s
Jan	@C0H	-3'0	380'0s
Mar	@C0H	-3'0	380'0s

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Aug	@S9X	-12'2	856'4s
Sept	@S9X	-12'2	856'4s
Oct	@S9X	-12'2	856'4s
Dec	@S0F	-11'2	871'2s
1/31/20	@S0F	-11'2	871'2s

Price as of 08/23/19 02:08PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	362'6	363'0	357'4	358'2	-3'4	359'6s	01:30P
	Dec 19	371'0	371'4	365'4	367'0	-3'2	367'6s	01:30P
	Mar 20	383'0	383'6	377'6	379'0	-3'0	380'0s	01:30P
	May 20	390'6	391'0	386'0	387'2	-2'2	388'4s	01:30P
	Jul 20	397'2	397'4	393'0	394'0	-2'0	395'2s	01:30P
	Sep 20	400'2	401'0	397'0	398'0	-1'6	399'0s	01:30P
	Dec 20	405'6	406'0	402'6	403'4	-1'6	404'2s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	855'4	859'2	842'0	842'0	-12'6	843'2s	01:30P
	Nov 19	868'2	872'0	855'0	855'0	-12'2	856'4s	01:30P
	Jan 20	882'4	885'4	869'4	869'4	-11'2	871'2s	01:30P
	Mar 20	895'4	898'6	883'4	883'4	-10'2	885'2s	01:30P
	May 20	907'2	910'0	895'4	895'4	-9'6	897'2s	01:20P
	Jul 20	917'4	920'2	906'4	906'4	-9'0	908'2s	01:30P
	Aug 20				923'2	-8'4	912'6s	01:20P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	393'2	395'4	387'6	393'4	-1'6	391'4s	01:30P
	Dec 19	404'0	406'4	399'2	405'6	0'4	404'6s	01:30P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	265'0	265'0	261'2	264'6	-0'4	264'6s	01:20P
	Dec 19	268'0	268'0	264'4	267'4	0'6	267'0s	01:30P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	28.57	28.63	28.18	28.28	-0.20	28.34s	01:30P
	Oct 19	28.67	28.75	28.29	28.39	-0.20	28.45s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	105.050	105.125	104.000	104.800	- 0.350	104.625s	01:05P
	Oct 19	100.950	100.950	98.625	99.575	- 1.700	99.400s	01:05P
	Dec 19	106.100	106.100	103.525	104.500	- 1.800	104.300s	01:05P

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	2908.50	2927.50	2853.00	2855.00	- 67.30	2922.30	01:57P
	Dec 19				2935.00	- 6.90	2923.10s	08/22
	Mar 20				2815.70	- 5.80	2924.30s	08/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	76^oF	Feels Like:	76^oF
Humid:	69%	Dew Pt:	65^oF
Barom:	30.08	Wind Dir:	SE
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:46	Sunset:	8:18
As reported at NORFOLK, NE at 1:00 PM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Fri 8/23	Sat 8/24	Sun 8/25	Mon 8/26	Tue 8/27
Weather Condition
Weather	Mostly Cloudy	Rain	Rain	Thunder Storms	Partly Cloudy
Temp L/H (°F)	62/80	63/75	61/77	62/77	55/77
Feels Like L/H (°F)	62/82	63/75	61/78	62/77	55/77
Dew Point (°F)	64	61	63	61	54
Humidity (%)	63	75	78	71	58
Wind Speed (mph)	12	13	9	8	6
Precip (%)	-	28	40	30	-
Precip Amt (in.)	None	Rain 0.02	Rain 0.01	Rain 0.37	None
Evap (in./day)	0.2	0.14	0.13	0.18	0.18

View complete Local Weather

Quote of the Day

"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

Heather King