Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Dec 19) 400'2 2'4 10/14/19   4:15 AM CST
  • CORN (Mar 20) 409'6 2'0 10/14/19   4:12 AM CST
  • CORN (May 20) 414'6 2'0 10/14/19   4:11 AM CST
  • CORN (Jul 20) 418'4 2'0 10/14/19   4:12 AM CST
  • CORN (Sep 20) 407'6 0'0 10/14/19   12:36 AM CST
  • CORN (Dec 20) 410'2 0'2 10/14/19   4:08 AM CST
  • CORN (Mar 21) 419'6 1'2 10/13/19   7:00 PM CST
  • SOYBEANS (Nov 19) 940'2 4'2 10/14/19   4:14 AM CST
  • SOYBEANS (Jan 20) 955'0 4'4 10/14/19   4:15 AM CST
  • SOYBEANS (Mar 20) 964'4 3'4 10/14/19   4:13 AM CST
  • SOYBEANS (May 20) 971'4 3'0 10/14/19   3:44 AM CST
  • SOYBEANS (Jul 20) 979'6 3'0 10/14/19   3:49 AM CST
  • SOYBEANS (Aug 20) 981'2 2'4 10/14/19   2:03 AM CST
  • SOYBEANS (Sep 20) 976'2 4'0 10/13/19   7:03 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 426'0 6'4 10/14/19   4:13 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 437'6 5'6 10/14/19   4:15 AM CST
  • OATS (Dec 19) 295'0 5'6 10/14/19   4:12 AM CST
  • OATS (Mar 20) 286'4 4'2 10/11/19   1:15 PM CST
  • SOYBEAN OIL (Oct 19) 30.04 0.21 10/13/19   7:51 PM CST
  • SOYBEAN OIL (Dec 19) 29.90 -0.07 10/14/19   4:14 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • S&P 500 INDEX (Dec 19) 2968.00 29.70 10/11/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 30.40 10/11/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 31.10 10/11/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C9Z
2'4
400'2 Chart
 Nov  @C9Z
2'4
400'2 Chart
 Dec  @C9Z
2'4
400'2 Chart
 Jan  @C0H
2'0
409'6 Chart
 Mar  @C0H
2'0
409'6 Chart
 May  @C0K
2'0
414'6 Chart
 Jul  @C0N
2'0
418'4 Chart
 10/31/20  @C0Z
0'2
410'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S9X
4'2
940'2 Chart
 Dec  @S0F
4'2
954'6 Chart
 Jan  @S0F
4'2
954'6 Chart

Price as of 10/14/19 04:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 400'2 2'4 397'6 04:16A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 409'6 2'0 407'6 04:16A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 414'6 2'0 412'6 04:16A Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 417'4 418'4 2'0 416'4 04:15A Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 407'6 407'6 0'0 407'6 04:15A Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 409'2 410'2 0'2 410'0 04:15A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 04:12A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 940'2 4'2 936'0 04:15A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 955'0 4'4 950'4 04:15A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 964'4 3'4 961'0 04:15A Chart for @S0H Options for @S0H
May 20 973'0 975'0 970'0 971'4 3'0 968'4 04:15A Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 977'4 979'6 3'0 976'6 04:15A Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 980'2 981'2 2'4 978'6 04:15A Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 976'2 976'2 4'0 972'2 04:15A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 426'6 419'4 426'0 6'4 419'4 04:15A Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 438'4 431'6 437'6 5'6 432'0 04:15A Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 289'4 295'0 289'2 295'0 5'6 289'2 04:12A Chart for @O9Z Options for @O9Z
Mar 20 286'4 4'2 288'6s 04:08A Chart for @O0H Options for @O0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.21 29.83 04:16A Chart for @BO9V Options for @BO9V
Dec 19 30.20 30.20 29.83 29.90 -0.07 29.97 04:16A Chart for @BO9Z Options for @BO9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2972.00 2993.00 2965.00 2968.00 29.70 2970.80s 10/11 Chart for SP9Z Options for SP9Z
Mar 20 3015.00 30.40 2972.10s 10/11 Chart for SP0H Options for SP0H
Jun 20 2825.60 31.10 2971.20s 10/11 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 85% Dew Pt: 24oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 6:50
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
28/67 37/51 29/55 35/67 49/63
Feels
Like

L/H (°F)
26/67 29/51 22/55 27/67 49/63
Dew Point
(°F)
35 36 32 38 41
Humidity
(%)
54 58 61 53 54
Wind
Speed

(mph)
13 21 6 12 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.11 0.08 0.16 0.07
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN