Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Sep 24) 394'0 4'4 9/13/24   12:01 PM CST
  • CORN (Dec 24) 413'6 7'6 9/13/24   1:18 PM CST
  • CORN (Mar 25) 431'4 7'0 9/13/24   1:18 PM CST
  • CORN (May 25) 442'0 6'4 9/13/24   1:18 PM CST
  • CORN (Jul 25) 448'0 5'6 9/13/24   1:17 PM CST
  • CORN (Sep 25) 443'0 3'6 9/13/24   1:17 PM CST
  • CORN (Dec 25) 448'6 3'4 9/13/24   1:17 PM CST
  • SOYBEANS (Sep 24) 987'4 -4'6 9/13/24   12:01 PM CST
  • SOYBEANS (Nov 24) 1006'2 -4'4 9/13/24   1:18 PM CST
  • SOYBEANS (Jan 25) 1024'6 -4'6 9/13/24   1:17 PM CST
  • SOYBEANS (Mar 25) 1039'2 -4'6 9/13/24   1:17 PM CST
  • SOYBEANS (May 25) 1053'4 -4'4 9/13/24   1:18 PM CST
  • SOYBEANS (Jul 25) 1064'2 -4'0 9/13/24   1:18 PM CST
  • SOYBEANS (Aug 25) 1064'4 -3'4 9/13/24   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 570'0 0'0 9/13/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 599'6 13'4 9/13/24   1:18 PM CST
  • OATS (Sep 24) 365'0 0'0 9/13/24   12:01 PM CST
  • OATS (Dec 24) 377'2 1'6 9/13/24   1:17 PM CST
  • SOYBEAN OIL (Sep 24) 41.26 -0.12 9/13/24   12:01 PM CST
  • SOYBEAN OIL (Oct 24) 39.54 -0.79 9/13/24   1:18 PM CST
  • LIVE CATTLE (Oct 24) 177.575 - 0.375 9/13/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 178.425 - 0.100 9/13/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 179.525 9/13/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2/2  @C4Z
7'6
413'6 Chart
 Oct  @C4Z
7'6
413'6 Chart
 Nov  @C4Z
7'6
413'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 September  @S4X
-4'4
1006'2 Chart
 Oct/Nov  @S4X
-4'4
1006'2 Chart

Price as of 09/13/24 01:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6 12:01P Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'6 413'2 01:18P Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 7'0 431'0 01:18P Chart for @C5H Options for @C5H
May 25 436'0 442'2 436'0 442'0 6'4 441'4 01:18P Chart for @C5K Options for @C5K
Jul 25 442'0 448'2 442'0 448'0 5'6 447'6 01:18P Chart for @C5N Options for @C5N
Sep 25 439'2 443'6 439'2 443'0 3'6 443'0 01:18P Chart for @C5U Options for @C5U
Dec 25 444'6 449'2 444'4 448'6 3'4 448'4 01:18P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6 12:01P Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'2 -4'4 1006'2 01:18P Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1024'6 -4'6 1024'6 01:18P Chart for @S5F Options for @S5F
Mar 25 1042'0 1053'4 1034'6 1039'2 -4'6 1039'0 01:18P Chart for @S5H Options for @S5H
May 25 1058'0 1067'2 1049'0 1053'4 -4'4 1053'2 01:18P Chart for @S5K Options for @S5K
Jul 25 1068'0 1076'4 1059'6 1064'2 -4'0 1064'0 01:18P Chart for @S5N Options for @S5N
Aug 25 1068'4 1076'0 1060'4 1064'4 -3'4 1064'4 01:18P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'0 0'0 578'4 12:01P Chart for @KW4U Options for @KW4U
Dec 24 586'0 604'2 584'4 599'6 13'4 600'0 01:18P Chart for @KW4Z Options for @KW4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 365'0 0'0 366'2 12:01P Chart for @O4U Options for @O4U
Dec 24 375'4 385'0 374'2 377'2 1'6 377'0 01:17P Chart for @O4Z Options for @O4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 41.26 -0.12 40.69 12:01P Chart for @BO4U Options for @BO4U
Oct 24 40.39 40.78 39.35 39.54 -0.79 39.53 01:18P Chart for @BO4V Options for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 180.000 180.525 178.850 179.525 179.600s 01:05P Chart for @LE5G Options for @LE5G
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:09 Sunset: 7:42
As reported at Cory Beller, NE at 1:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
9/13		 Sat
9/14		 Sun
9/15		 Mon
9/16		 Tue
9/17
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/83 60/82 64/85 65/85 67/85
Feels
Like
L/H (°F)		 64/83 60/83 64/86 65/86 67/86
Dew Point
(°F)		 53 60 63 63 63
Humidity
(%)		 39 63 60 61 61
Wind
Speed
(mph)		 14 8 12 15 19
Precip
 (%)		 - - 23 23 49
Precip
Amt (in.)
 None None Rain
0.03		 Rain
0.07		 Rain
0.10
Evap
(in./day)		 0.3 0.18 0.19 0.22 0.24
View complete Local Weather

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN