Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 24) 441'0 -2'0 4/24/24   11:25 AM CST
  • CORN (Jul 24) 451'2 -1'2 4/24/24   11:25 AM CST
  • CORN (Sep 24) 460'4 -0'4 4/24/24   11:25 AM CST
  • CORN (Dec 24) 474'6 0'0 4/24/24   11:26 AM CST
  • CORN (Mar 25) 487'2 0'2 4/24/24   11:25 AM CST
  • CORN (May 25) 494'6 0'2 4/24/24   11:24 AM CST
  • CORN (Jul 25) 499'2 0'4 4/24/24   11:23 AM CST
  • SOYBEANS (May 24) 1170'2 2'6 4/24/24   11:25 AM CST
  • SOYBEANS (Jul 24) 1185'0 3'0 4/24/24   11:25 AM CST
  • SOYBEANS (Aug 24) 1187'6 4'0 4/24/24   11:25 AM CST
  • SOYBEANS (Sep 24) 1174'4 3'6 4/24/24   11:23 AM CST
  • SOYBEANS (Nov 24) 1176'4 2'4 4/24/24   11:25 AM CST
  • SOYBEANS (Jan 25) 1186'6 2'2 4/24/24   11:25 AM CST
  • SOYBEANS (Mar 25) 1183'0 -1'0 4/24/24   11:18 AM CST
  • HARD RED WINTER WHEAT (May 24) 623'2 14'4 4/24/24   11:25 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 626'6 12'4 4/24/24   11:25 AM CST
  • OATS (May 24) 367'0 -0'2 4/24/24   11:24 AM CST
  • OATS (Jul 24) 353'2 -1'0 4/24/24   11:23 AM CST
  • SOYBEAN OIL (May 24) 44.70 -0.61 4/24/24   11:25 AM CST
  • SOYBEAN OIL (Jul 24) 45.30 -0.58 4/24/24   11:26 AM CST
  • LIVE CATTLE (Apr 24) 181.900 - 1.450 4/24/24   11:24 AM CST
  • LIVE CATTLE (Jun 24) 175.475 - 1.675 4/24/24   11:25 AM CST
  • LIVE CATTLE (Aug 24) 173.725 - 1.775 4/24/24   11:25 AM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C4K
-2'0
441'0 Chart
 May  @C4K
-2'0
441'0 Chart
 Oct  @C4Z
0'0
474'6 Chart
 Nov  @C4Z
0'0
474'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S4K
2'6
1170'2 Chart
 May  @S4K
2'6
1170'2 Chart
 Oct/Nov  @S4X
2'4
1176'4 Chart

Price as of 04/24/24 11:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 439'0 441'0 -2'0 443'0 11:25A Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'6 451'2 -1'2 452'4 11:25A Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 458'2 460'4 -0'4 461'0 11:25A Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 472'2 474'6 0'0 474'6 11:26A Chart for @C4Z Options for @C4Z
Mar 25 486'6 489'2 484'6 487'2 0'2 487'0 11:25A Chart for @C5H Options for @C5H
May 25 494'0 496'4 492'6 494'6 0'2 494'4 11:25A Chart for @C5K Options for @C5K
Jul 25 498'0 501'0 497'0 499'2 0'4 498'6 11:25A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1165'6 1170'2 2'6 1167'4 11:25A Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1185'0 3'0 1182'0 11:25A Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1187'6 4'0 1183'6 11:25A Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1179'0 1167'4 1174'4 3'6 1170'6 11:25A Chart for @S4U Options for @S4U
Nov 24 1173'2 1180'6 1170'2 1176'4 2'4 1174'0 11:25A Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1181'4 1186'6 2'2 1184'4 11:25A Chart for @S5F Options for @S5F
Mar 25 1182'2 1189'2 1181'2 1183'0 -1'0 1184'0 11:25A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 608'0 624'4 606'6 623'2 14'4 608'6 11:25A Chart for @KW4K Options for @KW4K
Jul 24 613'6 628'0 609'4 626'6 12'4 614'2 11:25A Chart for @KW4N Options for @KW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 367'2 369'0 361'0 367'0 -0'2 367'2 11:25A Chart for @O4K Options for @O4K
Jul 24 354'2 355'0 350'0 353'2 -1'0 354'2 11:25A Chart for @O4N Options for @O4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.29 45.38 44.50 44.70 -0.61 45.31 11:26A Chart for @BO4K Options for @BO4K
Jul 24 45.89 45.98 45.10 45.30 -0.58 45.88 11:26A Chart for @BO4N Options for @BO4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.700 181.900 - 1.450 183.350 11:25A Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 175.400 175.475 - 1.675 177.150 11:25A Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.575 173.725 - 1.775 175.500 11:25A Chart for @LE4Q Options for @LE4Q
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 42% Dew Pt: 35oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:21
As reported at Cory Beller, NE at 11:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
40/67 51/64 52/69 50/70 44/55
Feels
Like

L/H (°F)
52/67 51/64 52/69 50/70 37/55
Dew Point
(°F)
34 42 52 49 44
Humidity
(%)
34 57 70 62 75
Wind
Speed

(mph)
9 19 19 8 14
Precip
(%)
- 70 70 70 70
Precip
Amt
(in.)
None Rain
0.20
Rain
0.65
Rain
0.25
Rain
0.76
Evap
(in./day)
0.2 0.17 0.15 0.14 0.09
View complete Local Weather

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN