Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • CORN (May 23) 648'2 14'0 8/12/22   1:19 PM CST
  • CORN (Jul 23) 646'2 12'6 8/12/22   1:19 PM CST
  • CORN (Sep 23) 610'4 8'2 8/12/22   1:15 PM CST
  • CORN (Dec 23) 597'6 6'2 8/12/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1458'2 5'2 8/12/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1456'0 4'2 8/12/22   1:19 PM CST
  • SOYBEANS (May 23) 1455'4 3'2 8/12/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1452'0 2'4 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 887'4 0'0 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 891'4 0'4 8/12/22   1:19 PM CST
  • OATS (Sep 22) 467'6 3'4 8/12/22   1:19 PM CST
  • OATS (Dec 22) 425'2 3'4 8/12/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 70.88 8/12/22   12:01 PM CST
  • SOYBEAN OIL (Sep 22) 69.60 0.23 8/12/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 140.300 - 0.375 8/12/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.625 - 0.600 8/12/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.725 - 0.450 8/12/22   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C2U
10'4
639'6s Chart
 September  @C2Z
14'4
642'2s Chart
 Oct/Nov  @C2Z
14'4
642'2s Chart
 Jan  @C3H
14'4
649'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S2X
5'6
1454'2s Chart
 September  @S2X
5'6
1454'2s Chart
 Oct/Nov  @S2X
5'6
1454'2s Chart

Price as of 08/14/22 01:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 08/12 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 08/12 Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 08/12 Chart for @KW2Z Options for @KW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 08/12 Chart for @O2U Options for @O2U
Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 08/12 Chart for @O2Z Options for @O2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 70.88 71.97s 08/12 Chart for @BO2Q Options for @BO2Q
Sep 22 69.30 69.80 68.10 69.60 0.23 69.53s 08/12 Chart for @BO2U Options for @BO2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 75% Dew Pt: 69oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:32
As reported at Cory Beller, NE at 1:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
8/14
Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
63/83 67/73 62/70 58/76 59/80
Feels
Like

L/H (°F)
63/85 67/74 62/70 58/76 59/82
Dew Point
(°F)
64 65 63 60 61
Humidity
(%)
59 83 93 75 68
Wind
Speed

(mph)
9 13 10 6 9
Precip
(%)
- 70 70 - 53
Precip
Amt
(in.)
None Rain
0.40
Rain
0.43
None Rain
0.10
Evap
(in./day)
0.2 0.11 0.07 0.13 0.17
View complete Local Weather

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN