OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 CORN (Mar 24) 549'4 10'4 CORN (May 24) 554'6 10'4 CORN (Jul 24) 556'4 10'4 CORN (Sep 24) 520'2 5'6 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEANS (Nov 23) 1182'2 14'6 SOYBEANS (Jan 24) 1191'6 14'4 SOYBEANS (Mar 24) 1191'0 13'4 SOYBEANS (May 24) 1194'4 13'2 HARD RED WINTER WHEAT (Jul 23) 812'4 9'6 HARD RED WINTER WHEAT (Sep 23) 808'4 9'6 OATS (Jul 23) 337'2 -1'4 OATS (Sep 23) 340'6 -0'4 SOYBEAN OIL (Jul 23) 49.38 1.64 SOYBEAN OIL (Aug 23) 49.38 1.63 LIVE CATTLE (Jun 23) 176.600 1.525 LIVE CATTLE (Aug 23) 173.125 0.525 LIVE CATTLE (Oct 23) 176.150 0.125

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@C3N	16'4	609'0s
Nov	@C3Z	11'2	541'2s

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@S3N	23'0	1352'4s
Nov	@S3X	14'6	1183'6s

Price as of 06/04/23 07:06PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	592'4	610'4	581'2	607'6	16'4	609'0s	06:53P
	Sep 23	523'4	536'0	516'2	535'2	11'2	535'4s	06:45P
	Dec 23	529'6	541'6	523'4	541'2	11'2	541'2s	06:52P
	Mar 24	538'2	550'6	533'2	549'4	10'4	550'0s	06:53P
	May 24	543'6	555'6	538'6	554'6	10'4	555'4s	02:00P
	Jul 24	544'6	557'4	540'6	556'4	10'4	557'2s	04:24P
	Sep 24	513'6	522'4	512'4	520'2	5'6	522'2s	06/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	1329'0	1355'2	1322'0	1352'0	23'0	1352'4s	06:54P
	Aug 23	1242'0	1265'0	1236'6	1261'4	18'4	1262'4s	06:44P
	Sep 23	1175'0	1195'4	1171'0	1191'2	15'2	1192'4s	05:18P
	Nov 23	1168'0	1186'4	1163'4	1182'2	14'6	1183'6s	06:49P
	Jan 24	1178'0	1196'0	1174'0	1191'6	14'4	1193'2s	06:50P
	Mar 24	1177'4	1195'4	1176'0	1191'0	13'4	1193'0s	06:51P
	May 24	1180'6	1198'4	1178'6	1194'4	13'2	1196'4s	04:01P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	802'2	817'0	785'4	812'4	9'6	812'2s	06:43P
	Sep 23	797'4	811'2	781'6	808'4	9'6	807'2s	02:00P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	338'6	338'6	330'0	337'2	-1'4	337'4s	06:54P
	Sep 23	336'4	344'6	336'4	340'6	-0'4	343'6s	06:37P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 23	47.86	49.56	47.69	49.38	1.64	49.50s	06:54P
	Aug 23	47.79	49.50	47.68	49.38	1.63	49.47s	06:27P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 23	175.025	176.875	175.000	176.600	1.525	176.425s	02:00P
	Aug 23	172.725	174.250	172.250	173.125	0.525	172.900s	02:00P
	Oct 23	176.000	177.150	175.275	176.150	0.125	176.000s	02:00P

	SP - SPF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	81^oF	Feels Like:	81^oF
Humid:	38%	Dew Pt:	53^oF
Barom:	30	Wind Dir:	E
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:56	Sunset:	9:01
As reported at Cory Beller, NE at 6:00 PM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Mon 6/5	Tue 6/6	Wed 6/7	Thu 6/8	Fri 6/9
Weather Condition
Weather	Thunder Storms	Partly Cloudy	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	61/86	63/87	65/87	63/83	62/87
Feels Like L/H (°F)	61/86	63/87	65/87	63/83	62/87
Dew Point (°F)	55	55	57	57	53
Humidity (%)	41	40	42	50	41
Wind Speed (mph)	3	3	5	7	7
Precip (%)	28	-	52	42	41
Precip Amt (in.)	Rain 0.04	None	Rain 0.09	Rain 0.18	Rain 0.10
Evap (in./day)	0.2	0.2	0.22	0.2	0.25

View complete Local Weather

Quote of the Day

"The early bird gets the worm, and the early worm gets eaten."

Anonymous