Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   12:25 PM CST
  • CORN (Sep 26) 438'2 6'6 7/10/26   12:31 PM CST
  • CORN (Dec 26) 459'6 7'6 7/10/26   12:31 PM CST
  • CORN (Mar 27) 475'0 7'6 7/10/26   12:30 PM CST
  • CORN (May 27) 483'0 6'6 7/10/26   12:30 PM CST
  • CORN (Jul 27) 487'6 6'0 7/10/26   12:30 PM CST
  • CORN (Sep 27) 475'2 2'6 7/10/26   12:30 PM CST
  • SOYBEANS (Jul 26) 1197'2 17'4 7/10/26   12:16 PM CST
  • SOYBEANS (Aug 26) 1191'6 14'0 7/10/26   12:31 PM CST
  • SOYBEANS (Sep 26) 1181'4 11'4 7/10/26   12:30 PM CST
  • SOYBEANS (Nov 26) 1191'6 10'2 7/10/26   12:31 PM CST
  • SOYBEANS (Jan 27) 1205'4 9'6 7/10/26   12:30 PM CST
  • SOYBEANS (Mar 27) 1208'2 8'0 7/10/26   12:30 PM CST
  • SOYBEANS (May 27) 1213'6 7'4 7/10/26   12:30 PM CST
  • KC HRW WHEAT (Jul 26) 665'0 22'6 7/10/26   9:32 AM CST
  • KC HRW WHEAT (Sep 26) 677'0 22'6 7/10/26   12:30 PM CST
  • OATS (Jul 26) 295'0 0'0 7/9/26   1:16 PM CST
  • OATS (Sep 26) 352'0 6'6 7/10/26   11:59 AM CST
  • SOYBEAN OIL (Jul 26) 71.28 0.83 7/10/26   8:52 AM CST
  • SOYBEAN OIL (Aug 26) 70.70 0.78 7/10/26   12:30 PM CST
  • LIVE CATTLE (Aug 26) 235.175 - 0.075 7/10/26   12:30 PM CST
  • LIVE CATTLE (Oct 26) 230.675 - 0.925 7/10/26   12:30 PM CST
  • LIVE CATTLE (Dec 26) 230.425 - 1.125 7/10/26   12:30 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July 2026  @C6U
6'6
438'2 Chart
 Aug 2026  @C6U
6'6
438'2 Chart
 Oct 2026  @C6Z
7'6
459'6 Chart
 Nov 2026  @C6Z
7'6
459'6 Chart
 Jan 2027  @C7H
7'6
475'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July 2026  @S6X
10'2
1191'6 Chart
 Aug 2026  @S6X
10'2
1191'6 Chart
 Sept 2026  @S6X
10'2
1191'6 Chart
 Oct 2026  @S6X
10'2
1191'6 Chart

Price as of 07/10/26 12:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 427'6 12:30P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'2 6'6 431'4 12:31P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 459'6 7'6 452'0 12:31P Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'0 7'6 467'2 12:31P Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 483'0 6'6 476'2 12:31P Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'0 481'6 12:31P Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 475'2 2'6 472'4 12:31P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'2 1184'4 1197'2 17'4 1179'6 12:30P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1191'6 14'0 1177'6 12:31P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1181'4 11'4 1170'0 12:31P Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1191'6 10'2 1181'4 12:31P Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1205'4 9'6 1195'6 12:30P Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1208'2 8'0 1200'2 12:31P Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1213'6 7'4 1206'2 12:31P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 12:30P Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 677'0 22'6 654'2 12:30P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 12:27P Chart for @O6N Options for @O6N
Sep 26 343'6 355'2 343'2 352'0 6'6 345'2 12:30P Chart for @O6U Options for @O6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.66 71.32 70.66 71.28 0.83 70.45 12:30P Chart for @BO6N Options for @BO6N
Aug 26 70.08 70.85 69.43 70.70 0.78 69.92 12:30P Chart for @BO6Q Options for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.175 - 0.075 235.250 12:30P Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.675 - 0.925 231.600 12:30P Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.425 - 1.125 231.550 12:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 84% Dew Pt: 69oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 9:06
As reported at Cory Beller, NE at 12:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
7/10		 Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Thunder Storms Partly Cloudy Clear Clear Clear
Weather Thunder Storms Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 68/81 62/88 65/89 65/89 65/89
Feels
Like
L/H (°F)		 68/83 62/89 65/92 65/90 65/90
Dew Point
(°F)		 67 65 66 65 64
Humidity
(%)		 70 61 61 56 54
Wind
Speed
(mph)		 4 4 6 8 7
Precip
 (%)		 42 - - - -
Precip
Amt (in.)
 Rain
0.06		 None None None None
Evap
(in./day)		 0.15 0.21 0.25 0.28 0.28
View complete Local Weather

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN