Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 26) 457'2 3'4 5/8/26   1:15 PM CST
  • CORN (Jul 26) 471'0 3'6 5/8/26   1:19 PM CST
  • CORN (Sep 26) 477'4 3'4 5/8/26   1:19 PM CST
  • CORN (Dec 26) 493'4 4'0 5/8/26   1:19 PM CST
  • CORN (Mar 27) 507'0 4'2 5/8/26   1:19 PM CST
  • CORN (May 27) 514'4 4'2 5/8/26   1:19 PM CST
  • CORN (Jul 27) 517'6 4'4 5/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1193'4 17'2 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1206'2 15'6 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'0 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'0 17'6 5/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1187'4 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1199'6 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1196'0 14'0 5/8/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 659'0 17'6 5/8/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 677'2 8'4 5/8/26   1:19 PM CST
  • OATS (May 26) 335'2 5'4 5/8/26   1:16 PM CST
  • OATS (Jul 26) 350'4 5'4 5/8/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 75.67 0.17 5/8/26   1:15 PM CST
  • SOYBEAN OIL (Jul 26) 74.16 0.17 5/8/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 249.175 - 1.150 5/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.975 - 1.800 5/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.050 - 1.675 5/8/26   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May 2026  @C6N
3'6
471'2s Chart
 June 2026  @C6N
3'6
471'2s Chart
 July 2026  @C6N
3'6
471'2s Chart
 Oct 2026  @C6Z
4'0
493'4s Chart
 Nov 2026  @C6Z
4'0
493'4s Chart
 Jan 2027  @C7H
4'2
507'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May 2026  @S6N
15'6
1208'0s Chart
 June 2026  @S6N
15'6
1208'0s Chart
 July 2026  @S6N
15'6
1208'0s Chart
 Sept 2026  @S6X
16'0
1189'4s Chart
 Oct 2026  @S6X
16'0
1189'4s Chart

Price as of 05/10/26 03:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Chart for @KW6K Options for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05/08 Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 5'4 331'0s 05/08 Chart for @O6K Options for @O6K
Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 05/08 Chart for @O6N Options for @O6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.67 75.67 75.67 75.67 0.17 75.26s 05/08 Chart for @BO6K Options for @BO6K
Jul 26 74.70 74.94 73.73 74.16 0.17 74.32s 05/08 Chart for @BO6N Options for @BO6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 60% Dew Pt: 31oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:38
As reported at Cory Beller, NE at 3:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
5/10		 Mon
5/11		 Tue
5/12		 Wed
5/13		 Thu
5/14
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 40/72 45/84 58/77 48/79 57/85
Feels
Like
L/H (°F)		 39/72 42/84 58/77 46/79 57/85
Dew Point
(°F)		 35 38 39 32 43
Humidity
(%)		 32 32 30 25 35
Wind
Speed
(mph)		 8 13 14 6 18
Precip
 (%)		 - - - - 37
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.21 0.33 0.3 0.25 0.36
View complete Local Weather

Quote of the Day


"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN