Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
  • CORN (Sep 23) 535'2 11'2 6/2/23   1:19 PM CST
  • CORN (Dec 23) 541'2 11'2 6/2/23   1:19 PM CST
  • CORN (Mar 24) 549'4 10'4 6/2/23   1:19 PM CST
  • CORN (May 24) 554'6 10'4 6/2/23   1:19 PM CST
  • CORN (Jul 24) 556'4 10'4 6/2/23   1:19 PM CST
  • CORN (Sep 24) 520'2 5'6 6/2/23   1:17 PM CST
  • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1261'4 18'4 6/2/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1191'2 15'2 6/2/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1182'2 14'6 6/2/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1191'6 14'4 6/2/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1191'0 13'4 6/2/23   1:19 PM CST
  • SOYBEANS (May 24) 1194'4 13'2 6/2/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 812'4 9'6 6/2/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 808'4 9'6 6/2/23   1:19 PM CST
  • OATS (Jul 23) 337'2 -1'4 6/2/23   1:19 PM CST
  • OATS (Sep 23) 340'6 -0'4 6/2/23   1:17 PM CST
  • SOYBEAN OIL (Jul 23) 49.38 1.64 6/2/23   1:19 PM CST
  • SOYBEAN OIL (Aug 23) 49.38 1.63 6/2/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 176.600 1.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.125 0.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 176.150 0.125 6/2/23   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C3N
16'4
609'0s Chart
 Nov  @C3Z
11'2
541'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S3N
23'0
1352'4s Chart
 Nov  @S3X
14'6
1183'6s Chart

Price as of 06/04/23 07:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06:53P Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06:45P Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06:52P Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06:53P Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 02:00P Chart for @C4K Options for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 04:24P Chart for @C4N Options for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06:54P Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06:44P Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 05:18P Chart for @S3U Options for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06:49P Chart for @S3X Options for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06:50P Chart for @S4F Options for @S4F
Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06:51P Chart for @S4H Options for @S4H
May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 04:01P Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 06:43P Chart for @KW3N Options for @KW3N
Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 02:00P Chart for @KW3U Options for @KW3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 338'6 338'6 330'0 337'2 -1'4 337'4s 06:54P Chart for @O3N Options for @O3N
Sep 23 336'4 344'6 336'4 340'6 -0'4 343'6s 06:37P Chart for @O3U Options for @O3U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 47.86 49.56 47.69 49.38 1.64 49.50s 06:54P Chart for @BO3N Options for @BO3N
Aug 23 47.79 49.50 47.68 49.38 1.63 49.47s 06:27P Chart for @BO3Q Options for @BO3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 02:00P Chart for @LE3V Options for @LE3V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:01
As reported at Cory Beller, NE at 6:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
6/5
Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/86 63/87 65/87 63/83 62/87
Feels
Like

L/H (°F)
61/86 63/87 65/87 63/83 62/87
Dew Point
(°F)
55 55 57 57 53
Humidity
(%)
41 40 42 50 41
Wind
Speed

(mph)
3 3 5 7 7
Precip
(%)
28 - 52 42 41
Precip
Amt
(in.)
Rain
0.04
None Rain
0.09
Rain
0.18
Rain
0.10
Evap
(in./day)
0.2 0.2 0.22 0.2 0.25
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN