Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
440'6
442'2
438'4
442'0
3'0
10:42P Aug 09
CORN
Dec 26
@C6Z
462'0
463'4
465'2
461'0
465'0
3'0
10:42P Aug 09
CORN
Mar 27
@C7H
477'6
479'4
481'0
477'0
481'0
3'2
10:38P Aug 09
CORN
May 27
@C7K
486'6
487'2
490'0
486'0
489'6
3'0
10:36P Aug 09
CORN
Jul 27
@C7N
492'0
493'2
495'2
491'2
495'2
3'2
10:38P Aug 09
CORN
Sep 27
@C7U
481'6
481'6
484'6
481'2
484'6
3'0
10:20P Aug 09
CORN
Dec 27
@C7Z
488'4
489'2
491'2
488'0
491'0
2'4
10:21P Aug 09
SOYBEANS
Aug 26
@S6Q
1156'4
1160'0
0'0
1:15P Aug 07
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1166'2
1158'0
1166'2
7'2
10:38P Aug 09
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1183'6
1175'0
1183'4
7'2
10:39P Aug 09
SOYBEANS
Jan 27
@S7F
1191'2
1191'6
1198'4
1190'0
1198'2
7'0
10:38P Aug 09
SOYBEANS
Mar 27
@S7H
1198'2
1199'2
1205'0
1197'2
1205'0
6'6
10:38P Aug 09
SOYBEANS
May 27
@S7K
1206'0
1207'0
1212'6
1205'0
1212'4
6'4
10:33P Aug 09
SOYBEANS
Jul 27
@S7N
1211'6
1212'2
1218'4
1211'4
1218'4
6'6
10:39P Aug 09
KC HRW WHEAT
Sep 26
@KW6U
714'0
719'6
733'4
715'0
732'4
18'4
10:43P Aug 09
KC HRW WHEAT
Dec 26
@KW6Z
730'4
736'0
749'0
731'6
748'2
17'6
10:43P Aug 09
OATS
Sep 26
@O6U
310'6
312'6
318'0
312'6
318'0
7'2
10:16P Aug 09
OATS
Dec 26
@O6Z
331'0
332'0
338'2
332'0
337'4
6'4
10:21P Aug 09
SOYBEAN OIL
Aug 26
@BO6Q
68.16
68.24
1:15P Aug 07
SOYBEAN OIL
Sep 26
@BO6U
68.24
68.40
68.82
68.30
68.79
0.55
10:42P Aug 09
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
229.500
231.475
0.475
1:04P Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
222.750
225.150
0.350
1:04P Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
221.600
224.150
- 0.225
1:04P Aug 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
442'0
Change:
3'0
Bid:
442'0
Ask:
442'2
Today's High:
442'2
Today's Low:
438'4
Volume:
152,745
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-09-2026
10:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.