Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 16'0 1:04P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'0 425'0 438'2 15'2 1:11P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 457'4 16'0 1:11P Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'0 15'6 1:10P Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 480'2 15'2 1:10P Jul 06
CORN  Jul 27 @C7N 471'0 474'0 487'0 474'0 485'4 14'4 1:11P Jul 06
CORN  Sep 27 @C7U 463'2 468'0 475'0 467'6 473'6 10'4 12:51P Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1185'4 53'6 12:55P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1185'4 49'2 1:11P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1182'2 46'2 1:11P Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1193'4 45'6 1:11P Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'6 1167'0 1206'6 44'4 1:11P Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1213'2 1172'4 1208'6 40'4 1:11P Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1217'6 1179'2 1212'6 37'6 1:10P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 13'4 12:54P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 652'4 634'0 647'6 9'2 1:11P Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'6 332'2 335'0 0'2 1:00P Jul 06
SOYBEAN OIL  Jul 26 @BO6N 66.95 68.31 68.35 68.06 68.35 1.40 8:55A Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 68.18 67.17 67.61 0.84 1:11P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  16'0
Bid:  440'2
Ask:  440'6
Today's High:  441'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN