Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 441'2 0'2 12:47P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 452'2 1'0 12:46P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 457'0 0'6 12:46P Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 472'6 0'4 12:46P Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 485'4 0'6 12:46P Apr 13
CORN  May 27 @C7K 491'6 495'0 496'0 492'2 492'6 1'0 12:46P Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'2 495'6 496'2 1'4 12:46P Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1163'2 1164'6 -11'0 12:47P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1178'2 1179'6 -11'4 12:47P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1171'2 1172'6 -9'6 12:46P Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1150'4 1152'0 -6'2 12:46P Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1150'6 1152'2 -5'4 12:47P Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1161'6 1163'0 -5'2 12:46P Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1160'4 1161'4 -4'4 12:46P Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 615'2 597'4 606'0 15'2 12:47P Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 627'4 612'0 619'2 14'2 12:46P Apr 13
OATS  May 26 @O6K 332'2 338'6 344'2 333'2 340'2 8'0 12:41P Apr 13
OATS  Jul 26 @O6N 336'2 340'6 348'2 338'2 344'6 8'4 12:41P Apr 13
SOYBEAN OIL  May 26 @BO6K 67.09 68.48 68.83 66.56 66.64 -0.45 12:47P Apr 13
SOYBEAN OIL  Jul 26 @BO6N 67.02 68.35 68.70 66.50 66.58 -0.44 12:47P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.525 - 1.250 12:46P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.550 - 0.650 12:46P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.500 - 0.250 12:46P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'2
Bid:  441'2
Ask:  441'4
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN