Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
465'0
464'2
467'2
463'6
466'0
1'0
11:56P Aug 17
CORN
Dec 26
@C6Z
489'4
489'0
492'0
488'2
491'0
1'4
11:57P Aug 17
CORN
Mar 27
@C7H
505'2
504'4
507'4
504'0
506'4
1'2
11:48P Aug 17
CORN
May 27
@C7K
512'4
512'0
514'6
511'2
514'0
1'4
11:59P Aug 17
CORN
Jul 27
@C7N
515'0
514'0
517'2
514'0
516'2
1'2
11:51P Aug 17
CORN
Sep 27
@C7U
496'2
495'0
497'4
495'0
497'2
1'0
10:38P Aug 17
CORN
Dec 27
@C7Z
501'4
500'6
503'0
500'2
502'2
0'6
11:54P Aug 17
SOYBEANS
Sep 26
@S6U
1201'0
1199'6
1210'2
1198'2
1209'6
8'6
11:57P Aug 17
SOYBEANS
Nov 26
@S6X
1216'0
1215'0
1225'4
1213'0
1224'4
8'4
11:59P Aug 17
SOYBEANS
Jan 27
@S7F
1231'0
1228'4
1240'0
1228'0
1239'0
8'0
11:51P Aug 17
SOYBEANS
Mar 27
@S7H
1235'6
1234'4
1244'4
1232'6
1243'6
8'0
11:44P Aug 17
SOYBEANS
May 27
@S7K
1240'4
1238'6
1248'6
1237'4
1248'2
7'6
11:29P Aug 17
SOYBEANS
Jul 27
@S7N
1244'2
1242'2
1252'0
1242'2
1252'0
7'6
11:12P Aug 17
SOYBEANS
Aug 27
@S7Q
1227'6
1229'0
1234'4
1228'6
1234'2
6'4
11:44P Aug 17
KC HRW WHEAT
Sep 26
@KW6U
758'6
758'4
761'4
756'2
756'6
-2'0
11:44P Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
774'2
768'2
768'6
-3'0
11:59P Aug 17
OATS
Sep 26
@O6U
332'2
332'0
332'0
331'0
331'0
-1'2
10:27P Aug 17
OATS
Dec 26
@O6Z
349'6
349'6
351'0
349'6
350'4
0'6
10:03P Aug 17
SOYBEAN OIL
Sep 26
@BO6U
71.44
71.40
71.72
71.38
71.63
0.19
11:55P Aug 17
SOYBEAN OIL
Oct 26
@BO6V
71.21
71.13
71.57
71.13
71.47
0.26
11:50P Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.375
0.925
1:04P Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.050
218.650
- 0.100
1:04P Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.850
218.250
0.025
1:04P Aug 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
466'0
Change:
1'0
Bid:
466'2
Ask:
466'4
Today's High:
467'2
Today's Low:
463'6
Volume:
129,322
Open:
464'2
Settle:
465'0
Prev:
465'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
11:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.