Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 456'6 1'2 6:01A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 465'4 1'6 6:01A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 470'2 1'6 5:59A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 485'4 2'0 6:02A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 498'2 1'6 6:01A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'4 503'0 505'4 1'6 5:57A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 509'0 2'0 5:50A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1163'0 3'2 5:59A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'2 2'4 6:00A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1171'0 2'0 6:00A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1151'0 1'6 5:57A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1156'6 1'6 5:59A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1164'0 1168'6 1'6 5:58A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'4 1167'2 1'6 6:00A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 663'0 665'2 -1'4 6:01A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 674'0 676'0 -3'2 6:01A Apr 24
OATS  May 26 @O6K 320'4 322'2 323'4 319'0 320'0 -0'4 2:08A Apr 24
OATS  Jul 26 @O6N 333'4 336'6 337'0 334'6 336'0 2'4 3:00A Apr 24
SOYBEAN OIL  May 26 @BO6K 71.66 71.70 72.21 71.41 71.89 0.23 6:01A Apr 24
SOYBEAN OIL  Jul 26 @BO6N 71.05 71.09 71.62 70.80 71.28 0.23 6:01A Apr 24
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'6
Change:  1'2
Bid:  456'6
Ask:  457'0
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN