Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 415'0 -0'4 11:21A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 0'4 11:21A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'0 1'2 11:21A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 457'0 1'4 11:21A Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 466'2 1'6 11:20A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 472'6 1'4 11:21A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 469'0 462'2 466'0 2'4 11:21A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1127'6 8'4 11:21A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1133'0 9'4 11:21A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1132'6 11'0 11:21A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1145'6 11'0 11:22A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1159'6 10'2 11:21A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1167'0 10'0 11:20A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1184'0 1157'2 1174'2 9'0 11:22A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 643'4 629'4 637'2 -2'6 11:21A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 644'4 -0'6 11:22A Jun 16
OATS  Jul 26 @O6N 297'0 300'0 307'6 297'6 305'2 8'2 11:09A Jun 16
OATS  Sep 26 @O6U 317'0 318'4 327'2 318'0 323'6 6'6 11:08A Jun 16
SOYBEAN OIL  Jul 26 @BO6N 74.37 74.45 74.69 72.67 72.76 -1.61 11:22A Jun 16
SOYBEAN OIL  Aug 26 @BO6Q 72.72 72.78 73.08 71.14 71.20 -1.52 11:22A Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 254.025 250.625 254.025 3.400 11:21A Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 247.950 242.950 247.875 4.625 11:22A Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 241.425 236.550 241.375 4.575 11:22A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -0'4
Bid:  414'6
Ask:  415'0
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN