Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 452'2 4'2 6:10A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 476'2 4'2 6:10A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 492'0 4'2 6:10A Aug 14
CORN  May 27 @C7K 496'2 496'0 502'2 495'4 500'2 4'0 6:10A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'6 499'2 504'0 3'6 6:10A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'4 484'4 488'0 2'4 6:08A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 495'6 491'0 494'2 2'2 6:06A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1172'0 6'0 6:10A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1186'6 4'4 6:10A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1202'0 4'2 6:10A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1209'2 3'6 6:08A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1216'2 3'6 6:08A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1218'2 1221'2 3'4 6:03A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 737'0 719'0 735'4 15'0 6:10A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 750'2 733'0 749'0 14'2 6:10A Aug 14
OATS  Sep 26 @O6U 316'4 315'2 317'0 313'0 317'0 0'4 3:18A Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 339'6 336'6 339'6 -0'4 2:22A Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 69.42 68.33 68.54 -0.25 6:10A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  4'0
Bid:  452'0
Ask:  452'2
Today's High:  454'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN