Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 426'2 -2'0 4:37A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 433'6 -2'0 4:36A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 440'2 -1'6 4:36A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'6 440'0 -1'2 4:37A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'4 455'2 -0'6 4:35A Feb 02
CORN  Mar 27 @C7H 468'2 468'2 468'6 466'0 467'4 -0'6 4:13A Feb 02
CORN  May 27 @C7K 474'4 474'4 474'4 472'2 473'6 -0'6 4:16A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1058'0 -6'2 4:38A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1071'2 -5'6 4:37A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1085'2 -5'2 4:37A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1083'4 -4'6 4:34A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1069'0 -3'6 4:15A Feb 02
SOYBEANS  Nov 26 @S6X 1079'6 1078'0 1078'4 1068'6 1075'6 -4'0 4:12A Feb 02
SOYBEANS  Jan 27 @S7F 1091'2 1086'2 1087'2 1080'6 1087'2 -4'0 4:12A Feb 02
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 535'4 538'2 -6'4 4:37A Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 546'2 548'6 -6'2 4:38A Feb 02
OATS  Mar 26 @O6H 306'6 305'0 305'0 300'6 302'4 -4'2 4:32A Feb 02
OATS  May 26 @O6K 313'4 309'2 309'2 308'0 308'0 -5'4 4:19A Feb 02
SOYBEAN OIL  Mar 26 @BO6H 53.51 53.45 53.45 52.61 53.02 -0.49 4:37A Feb 02
SOYBEAN OIL  May 26 @BO6K 54.06 54.01 54.01 53.16 53.57 -0.49 4:37A Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -2'0
Bid:  426'0
Ask:  426'2
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
4:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN