Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'4 454'2 458'4 3'4 2:02A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 467'0 462'4 467'0 3'4 2:03A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 471'6 467'6 471'4 3'0 2:00A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 487'2 483'4 487'2 3'0 2:02A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 500'6 497'0 500'4 2'4 2:00A Apr 27
CORN  May 27 @C7K 505'4 504'4 508'0 504'4 507'6 2'2 1:46A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 511'4 509'4 511'4 2'4 2:00A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'4 1'6 2:00A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'6 2'2 2:02A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'6 2'2 2:02A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1153'0 2'4 1:58A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1158'6 3'0 2:02A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'4 2'4 2:01A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'0 1163'6 1167'6 2'0 1:50A Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 657'2 658'4 -0'4 1:34A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 666'4 668'2 -1'4 2:03A Apr 27
OATS  May 26 @O6K 322'6 323'0 325'0 321'6 323'0 0'2 12:22A Apr 27
OATS  Jul 26 @O6N 338'0 338'0 340'0 336'6 338'4 0'4 12:37A Apr 27
SOYBEAN OIL  May 26 @BO6K 71.91 72.18 72.61 72.09 72.20 0.29 2:00A Apr 27
SOYBEAN OIL  Jul 26 @BO6N 71.33 71.69 72.08 71.50 71.70 0.37 2:03A Apr 27
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  3'4
Bid:  458'4
Ask:  458'6
Today's High:  458'4
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN