Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 480'0 -0'6 4:44A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 493'4 -0'6 4:45A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 501'0 -0'6 4:44A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 506'6 -0'6 4:41A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 499'4 0'2 4:40A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 511'0 0'4 4:40A Oct 15
CORN  Mar 28 @C8H 523'6 524'6 525'0 523'0 523'2 -0'4 2:24A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1272'6 -4'4 4:45A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1287'4 -4'4 4:45A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1296'4 -3'4 4:41A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1304'6 -3'6 4:38A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1310'6 -3'6 4:41A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'6 1293'6 -3'6 4:45A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1258'0 1255'0 1257'6 -3'4 4:45A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 717'2 709'0 714'0 -1'0 4:44A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 729'0 721'0 726'0 -0'6 4:44A Oct 15
OATS  Dec 26 @O6Z 397'4 397'0 398'2 395'0 396'4 -1'0 4:07A Oct 15
OATS  Mar 27 @O7H 404'6 404'0 404'0 402'4 404'0 -0'6 1:15A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.16 66.30 66.48 -0.58 4:45A Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.37 66.54 66.72 -0.56 4:45A Oct 15
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -1'0
Bid:  479'6
Ask:  480'0
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN