Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'0 1'2 4:05A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'0 433'2 434'4 1'0 4:05A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 441'4 439'6 441'2 1'4 3:59A Feb 03
CORN  Sep 26 @C6U 439'6 439'6 441'2 439'4 441'2 1'4 3:44A Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 456'2 454'4 456'0 1'2 3:55A Feb 03
CORN  Mar 27 @C7H 467'0 467'0 468'2 467'0 468'2 1'2 3:38A Feb 03
CORN  May 27 @C7K 473'4 472'6 474'6 472'6 474'4 1'0 3:31A Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1066'2 1060'0 1066'2 6'0 4:06A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1078'2 1072'4 1078'2 5'6 4:05A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1091'4 1085'6 1091'4 5'6 4:06A Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1089'0 1083'2 1089'0 5'6 4:05A Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1073'6 1068'2 1073'6 5'4 4:05A Feb 03
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1080'6 1075'0 1080'2 5'0 4:04A Feb 03
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1091'2 1086'6 1090'6 4'0 3:56A Feb 03
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 538'0 533'6 536'4 1'2 4:02A Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 549'0 545'0 547'4 1'2 4:02A Feb 03
OATS  Mar 26 @O6H 300'6 302'0 302'2 300'0 301'4 0'6 12:37A Feb 03
OATS  May 26 @O6K 307'0 307'2 307'2 306'4 306'6 -0'2 7:31P Feb 02
SOYBEAN OIL  Mar 26 @BO6H 53.20 53.35 54.43 53.35 54.43 1.23 4:06A Feb 03
SOYBEAN OIL  May 26 @BO6K 53.74 53.79 54.95 53.79 54.95 1.21 4:05A Feb 03
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN