Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 414'0 412'2 414'0 1'2 1:35A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'2 415'6 418'6 2'0 2:37A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 439'6 435'4 438'2 2'2 2:39A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 454'6 450'6 453'4 2'4 2:36A Jul 01
CORN  May 27 @C7K 460'0 459'6 463'6 459'6 462'4 2'4 2:31A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 470'2 466'4 469'0 2'2 2:01A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 463'6 462'0 463'6 2'2 10:23P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1126'4 2'2 2:36A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1131'0 2'2 2:35A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1146'0 2'2 2:37A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1161'0 2'2 2:37A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1174'0 1162'4 1168'6 1'6 2:24A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1181'6 1171'0 1177'0 2'2 2:24A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 613'0 612'4 613'0 2'0 7:02P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 635'4 622'4 630'4 5'2 2:38A Jul 01
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 327'0 322'2 327'0 4'4 12:34A Jul 01
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.58 -0.16 1:16P Jun 30
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.13 66.44 66.74 -0.19 2:39A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'2
Bid:  413'6
Ask:  414'6
Today's High:  414'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN