Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'6 -2'6 1:19P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'6 -2'6 1:19P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 461'2 -2'2 1:19P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'6 476'4 -1'2 1:19P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 489'2 489'6 -0'6 1:19P Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 496'6 497'2 -1'0 1:19P Apr 16
CORN  Jul 27 @C7N 502'0 501'0 504'2 500'2 500'4 -0'6 1:17P Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1162'4 -3'2 1:19P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1178'6 1178'6 -2'6 1:19P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1173'6 -1'4 1:19P Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1150'4 -0'6 1:19P Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1154'4 1'4 1:19P Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1166'4 2'0 1:19P Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1171'6 1162'6 1164'6 1'2 1:19P Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 651'4 622'0 644'6 17'2 1:19P Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 663'0 634'6 656'4 16'4 1:19P Apr 16
OATS  May 26 @O6K 345'6 347'0 347'2 340'6 344'2 0'2 1:16P Apr 16
OATS  Jul 26 @O6N 350'6 347'0 352'6 346'4 351'0 1'4 1:19P Apr 16
SOYBEAN OIL  May 26 @BO6K 67.60 67.61 69.69 67.36 69.29 1.73 1:19P Apr 16
SOYBEAN OIL  Jul 26 @BO6N 67.31 67.31 69.37 67.10 68.97 1.74 1:19P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  448'4
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN