Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 472'0 472'0 -1'6 6:48A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 482'2 483'0 -2'6 7:18A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 487'2 488'0 -2'4 7:17A May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 501'4 502'0 -2'4 7:18A May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 514'0 514'6 -2'4 7:17A May 05
CORN  May 27 @C7K 524'0 523'0 525'0 521'0 521'4 -2'4 7:16A May 05
CORN  Jul 27 @C7N 528'0 527'2 528'6 525'4 525'4 -2'4 7:07A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'2 1204'2 -3'2 3:55A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1216'2 1217'4 -5'2 7:18A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1210'0 1210'6 -5'2 7:17A May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1187'4 1188'6 -3'6 7:17A May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1192'0 1193'0 -3'6 7:18A May 05
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1209'6 1203'4 1204'0 -4'2 7:14A May 05
SOYBEANS  Mar 27 @S7H 1203'4 1199'4 1205'0 1199'2 1199'6 -3'6 7:14A May 05
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 0'0 1:15P May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 684'4 686'6 -7'6 7:17A May 05
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 04
OATS  Jul 26 @O6N 359'4 360'2 360'6 357'2 359'4 0'0 6:46A May 05
SOYBEAN OIL  May 26 @BO6K 78.02 78.15 78.15 78.15 78.15 0.13 1:54A May 05
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.95 76.22 76.29 -0.24 7:17A May 05
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  472'0
Change:  -1'6
Bid:  470'4
Ask:  471'0
Today's High:  475'0
Today's Low:  472'0
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN