Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 413'4 1'6 1:35A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 421'0 418'6 421'0 1'0 1:31A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'0 440'4 1'0 1:35A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 455'2 452'6 455'0 1'0 1:21A Jun 12
CORN  May 27 @C7K 463'4 463'2 464'2 462'0 464'2 0'6 1:23A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 470'6 468'2 470'6 0'4 1:10A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 460'6 459'0 460'6 0'6 1:00A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1112'4 1116'6 1'6 1:35A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'2 1122'2 1'6 1:33A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1117'6 1121'6 1'6 1:33A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'2 1135'6 1'6 1:35A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'2 1150'0 2'0 1:33A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1157'2 1153'4 1157'2 1'6 1:32A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'4 1161'2 1164'4 1'2 1:29A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 633'0 637'0 2'2 1:25A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 639'4 643'6 2'4 1:35A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 314'6 -0'6 1:34A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 334'6 337'0 1'0 11:10P Jun 11
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.55 73.79 73.95 -0.50 1:35A Jun 12
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.26 72.52 72.70 -0.50 1:35A Jun 12
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'4
Bid:  413'2
Ask:  413'4
Today's High:  413'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN