Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
500'4
500'4
516'2
499'0
516'2
15'6
12:26P Aug 26
CORN
Dec 26
@C6Z
523'4
524'0
538'2
521'2
538'0
14'4
12:26P Aug 26
CORN
Mar 27
@C7H
538'4
538'2
552'2
536'4
552'0
13'4
12:25P Aug 26
CORN
May 27
@C7K
545'0
545'0
558'6
543'0
558'4
13'4
12:26P Aug 26
CORN
Jul 27
@C7N
546'6
546'0
560'0
545'0
559'6
13'0
12:25P Aug 26
CORN
Sep 27
@C7U
521'4
520'6
532'2
520'4
532'2
10'6
12:25P Aug 26
CORN
Dec 27
@C7Z
522'0
521'4
532'2
521'0
532'2
10'2
12:25P Aug 26
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1252'4
1223'2
1252'2
24'2
12:25P Aug 26
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1263'6
1232'0
1263'6
26'0
12:26P Aug 26
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1278'4
1246'6
1278'0
25'6
12:26P Aug 26
SOYBEANS
Mar 27
@S7H
1258'2
1257'6
1283'4
1253'0
1283'2
25'0
12:25P Aug 26
SOYBEANS
May 27
@S7K
1264'0
1263'4
1288'0
1259'0
1287'4
23'4
12:25P Aug 26
SOYBEANS
Jul 27
@S7N
1267'4
1267'0
1290'4
1262'4
1290'2
22'6
12:25P Aug 26
SOYBEANS
Aug 27
@S7Q
1250'4
1247'4
1272'0
1246'2
1272'0
21'4
12:24P Aug 26
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
795'4
751'4
794'4
40'0
12:26P Aug 26
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
811'6
767'6
811'0
40'2
12:26P Aug 26
OATS
Sep 26
@O6U
321'0
322'2
334'4
322'2
332'2
11'2
11:57A Aug 26
OATS
Dec 26
@O6Z
343'2
346'2
360'0
345'0
360'0
16'6
12:26P Aug 26
SOYBEAN OIL
Sep 26
@BO6U
67.52
67.33
67.64
66.26
67.21
-0.31
12:25P Aug 26
SOYBEAN OIL
Oct 26
@BO6V
67.70
67.52
67.80
66.43
67.43
-0.27
12:25P Aug 26
LIVE CATTLE
Aug 26
@LE6Q
218.100
218.300
219.300
217.525
218.025
- 0.075
12:25P Aug 26
LIVE CATTLE
Oct 26
@LE6V
210.950
210.950
212.150
209.525
209.950
- 1.000
12:26P Aug 26
LIVE CATTLE
Dec 26
@LE6Z
212.125
212.150
213.825
211.300
211.775
- 0.350
12:26P Aug 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'6
Change:
15'2
Bid:
515'4
Ask:
515'6
Today's High:
516'2
Today's Low:
499'0
Volume:
181,701
Open:
500'4
Settle:
500'4
Prev:
500'4
Contract High:
Contract Low:
Updated:
Aug-26-2026
12:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.