Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 477'2 464'0 476'4 20'6 12:36P May 18
CORN  Sep 26 @C6U 463'0 475'6 482'4 471'2 481'4 18'4 12:35P May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'4 488'6 497'0 16'0 12:36P May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 510'2 14'6 12:35P May 18
CORN  May 27 @C7K 503'0 514'6 517'6 510'0 517'0 14'0 12:35P May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 520'4 13'4 12:35P May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 497'2 7'4 12:27P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1215'4 38'4 12:36P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1213'6 37'2 12:35P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1197'0 34'2 12:35P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1202'6 32'0 12:36P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1214'0 30'6 12:36P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1211'0 28'6 12:35P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1212'0 27'0 12:35P May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 704'2 16'2 12:36P May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 714'4 17'0 12:35P May 18
OATS  Jul 26 @O6N 363'6 364'4 373'0 364'2 372'6 9'0 12:30P May 18
OATS  Sep 26 @O6U 370'2 373'0 378'0 373'0 378'0 7'6 11:11A May 18
SOYBEAN OIL  Jul 26 @BO6N 73.88 74.25 75.84 74.19 75.67 1.79 12:36P May 18
SOYBEAN OIL  Aug 26 @BO6Q 72.17 72.50 73.93 72.44 73.78 1.61 12:36P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.775 253.825 - 0.075 12:36P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.300 247.550 - 0.375 12:36P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 239.150 239.375 - 0.500 12:36P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'2
Change:  20'4
Bid:  476'0
Ask:  476'2
Today's High:  477'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN