Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
528'2
528'6
529'0
522'6
523'2
-5'0
2:10A Sep 28
CORN
Mar 27
@C7H
542'0
542'4
542'4
536'2
536'6
-5'2
2:10A Sep 28
CORN
May 27
@C7K
548'6
549'0
549'0
543'0
543'2
-5'4
2:10A Sep 28
CORN
Jul 27
@C7N
551'4
551'6
552'0
546'0
546'6
-4'6
2:06A Sep 28
CORN
Sep 27
@C7U
523'6
523'0
523'6
519'0
519'2
-4'4
2:07A Sep 28
CORN
Dec 27
@C7Z
528'0
529'2
529'2
523'4
523'4
-4'4
2:08A Sep 28
CORN
Mar 28
@C8H
540'2
539'0
539'0
537'6
538'0
-2'2
10:12P Sep 27
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1300'0
1300'4
-18'4
2:10A Sep 28
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1313'2
1313'4
-19'0
2:10A Sep 28
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1321'0
1321'0
-18'4
2:10A Sep 28
SOYBEANS
May 27
@S7K
1346'2
1346'0
1349'2
1328'4
1328'6
-17'4
2:10A Sep 28
SOYBEANS
Jul 27
@S7N
1350'6
1350'4
1353'6
1333'4
1333'6
-17'0
2:10A Sep 28
SOYBEANS
Aug 27
@S7Q
1333'0
1331'4
1335'4
1316'6
1316'6
-16'2
2:10A Sep 28
SOYBEANS
Sep 27
@S7U
1291'6
1290'2
1293'0
1277'0
1277'0
-14'6
1:55A Sep 28
KC HRW WHEAT
Dec 26
@KW6Z
762'0
762'6
762'6
752'2
753'2
-8'6
2:10A Sep 28
KC HRW WHEAT
Mar 27
@KW7H
774'0
773'2
773'2
764'4
765'6
-8'2
2:09A Sep 28
OATS
Dec 26
@O6Z
420'2
418'0
418'6
413'2
413'2
-7'0
1:56A Sep 28
OATS
Mar 27
@O7H
429'4
429'0
0'0
1:16P Sep 25
SOYBEAN OIL
Oct 26
@BO6V
67.26
67.46
67.60
67.03
67.13
-0.13
2:01A Sep 28
SOYBEAN OIL
Dec 26
@BO6Z
67.84
68.00
68.18
67.59
67.67
-0.17
2:10A Sep 28
LIVE CATTLE
Oct 26
@LE6V
219.075
218.475
220.400
217.275
218.850
- 0.200
1:04P Sep 25
LIVE CATTLE
Dec 26
@LE6Z
221.100
220.750
223.200
219.700
222.100
1.050
1:04P Sep 25
LIVE CATTLE
Feb 27
@LE7G
222.875
222.525
225.125
221.750
224.300
1.425
1:04P Sep 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
523'2
Change:
-5'0
Bid:
523'2
Ask:
523'4
Today's High:
529'0
Today's Low:
522'6
Volume:
356,335
Open:
528'6
Settle:
528'2
Prev:
528'2
Contract High:
Contract Low:
Updated:
Sep-28-2026
2:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.