Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
429'6
429'6
430'4
429'0
430'0
0'2
2:46A Nov 20
CORN
Mar 26
@C6H
441'4
442'0
442'4
440'6
442'2
0'6
2:46A Nov 20
CORN
May 26
@C6K
449'0
449'2
449'6
448'4
449'4
0'4
2:44A Nov 20
CORN
Jul 26
@C6N
454'6
455'2
455'4
454'2
455'2
0'4
2:44A Nov 20
CORN
Sep 26
@C6U
451'2
451'2
451'6
450'6
451'4
0'2
2:29A Nov 20
CORN
Dec 26
@C6Z
462'6
463'0
463'6
462'6
463'6
1'0
2:44A Nov 20
CORN
Mar 27
@C7H
475'6
475'6
476'2
475'6
475'6
0'0
9:46P Nov 19
SOYBEANS
Jan 26
@S6F
1136'2
1135'4
1138'4
1130'6
1137'6
1'4
2:45A Nov 20
SOYBEANS
Mar 26
@S6H
1144'4
1143'6
1147'4
1139'6
1146'4
2'0
2:45A Nov 20
SOYBEANS
May 26
@S6K
1152'4
1151'2
1155'4
1148'4
1155'2
2'6
2:44A Nov 20
SOYBEANS
Jul 26
@S6N
1158'2
1156'6
1161'4
1154'6
1161'0
2'6
2:44A Nov 20
SOYBEANS
Aug 26
@S6Q
1147'0
1146'0
1149'6
1143'4
1149'2
2'2
2:29A Nov 20
SOYBEANS
Sep 26
@S6U
1120'4
1119'0
1121'0
1117'2
1121'0
0'4
1:35A Nov 20
SOYBEANS
Nov 26
@S6X
1119'4
1117'4
1120'2
1116'2
1120'2
0'6
2:02A Nov 20
KC HRW WHEAT
Dec 25
@KW5Z
515'4
517'0
519'2
516'0
519'2
3'6
2:40A Nov 20
KC HRW WHEAT
Mar 26
@KW6H
531'6
532'4
534'6
531'2
534'4
2'6
2:45A Nov 20
OATS
Dec 25
@O5Z
311'4
311'4
311'4
308'0
308'0
-3'4
2:27A Nov 20
OATS
Mar 26
@O6H
312'4
313'2
314'4
312'2
312'2
-0'2
2:01A Nov 20
SOYBEAN OIL
Dec 25
@BO5Z
51.10
50.96
51.10
50.65
51.06
-0.04
2:46A Nov 20
SOYBEAN OIL
Jan 26
@BO6F
51.42
51.30
51.43
50.96
51.37
-0.05
2:44A Nov 20
LIVE CATTLE
Dec 25
@LE5Z
220.025
219.700
220.325
213.575
216.175
- 3.725
1:04P Nov 19
LIVE CATTLE
Feb 26
@LE6G
220.850
220.575
221.125
214.625
217.150
- 3.600
1:04P Nov 19
LIVE CATTLE
Apr 26
@LE6J
221.325
220.500
221.675
215.450
217.775
- 3.525
1:04P Nov 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
430'2
Change:
0'4
Bid:
430'0
Ask:
430'4
Today's High:
430'4
Today's Low:
429'0
Volume:
198,902
Open:
429'6
Settle:
429'6
Prev:
429'6
Contract High:
Contract Low:
Updated:
Nov-20-2025
2:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.