Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 447'0 441'6 446'6 4'2 11:45P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 458'6 4'0 11:46P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'4 461'6 466'2 3'4 11:21P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 473'2 468'6 473'2 4'0 11:44P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 468'2 464'0 467'6 3'6 11:43P Nov 12
CORN  Dec 27 @C7Z 478'4 479'0 483'0 478'4 482'4 4'0 11:41P Nov 12
CORN  Mar 28 @C8H 492'2 495'0 496'4 495'0 496'4 4'2 11:35P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1232'0 1218'6 1231'2 12'2 11:48P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1237'2 1225'0 1236'6 11'6 11:48P Nov 12
SOYBEANS  May 27 @S7K 1232'4 1232'4 1244'2 1232'4 1243'4 11'0 11:44P Nov 12
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1249'2 1237'4 1248'6 11'2 11:46P Nov 12
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1231'0 1220'4 1230'2 10'2 11:39P Nov 12
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1194'2 1184'2 1194'0 9'6 11:38P Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 628'4 618'2 628'2 6'0 11:47P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 639'0 629'0 638'6 6'4 11:45P Nov 12
OATS  Dec 26 @O6Z 352'0 350'4 352'4 350'4 352'2 0'2 10:01P Nov 12
OATS  Mar 27 @O7H 367'2 366'6 369'2 366'6 369'2 2'0 10:01P Nov 12
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 63.75 63.33 63.67 0.25 11:48P Nov 12
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.00 63.56 63.92 0.26 11:45P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  4'2
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN