Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 465'0 1'0 11:16P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 488'6 1'2 11:15P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'0 1'0 11:03P Jul 23
CORN  May 27 @C7K 511'6 510'0 513'2 510'0 512'6 1'0 10:59P Jul 23
CORN  Jul 27 @C7N 514'6 513'2 516'2 513'2 515'4 0'6 10:04P Jul 23
CORN  Sep 27 @C7U 493'4 493'6 493'6 492'6 493'0 -0'4 10:59P Jul 23
CORN  Dec 27 @C7Z 498'0 497'0 498'4 496'2 496'6 -1'2 10:23P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1242'2 1233'4 1242'0 4'4 11:20P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1235'2 1227'2 1235'0 4'0 11:13P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1248'0 1240'0 1248'0 4'2 11:17P Jul 23
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1261'0 1253'0 1261'0 4'0 11:14P Jul 23
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1259'6 1252'0 1259'6 3'2 11:15P Jul 23
SOYBEANS  May 27 @S7K 1259'2 1255'0 1261'6 1255'0 1261'0 1'6 11:07P Jul 23
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1264'0 1260'4 1263'4 1'4 11:01P Jul 23
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 766'6 758'0 766'2 6'4 11:20P Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 782'4 773'2 780'6 5'0 11:05P Jul 23
OATS  Sep 26 @O6U 332'4 331'4 332'2 330'6 332'2 -0'2 10:26P Jul 23
OATS  Dec 26 @O6Z 344'0 343'2 343'6 342'4 343'4 -0'4 10:02P Jul 23
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.43 75.06 75.40 -0.19 11:12P Jul 23
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.57 74.22 74.51 -0.18 11:16P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'0
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN