Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'2 1'4 8:51P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'4 1'4 8:39P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 471'0 2'0 8:30P Nov 01
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 477'0 1'2 8:39P Nov 01
CORN  Sep 27 @C7U 472'6 472'2 474'2 472'2 474'2 1'4 8:30P Nov 01
CORN  Dec 27 @C7Z 487'4 487'2 489'0 487'0 488'6 1'2 8:50P Nov 01
CORN  Mar 28 @C8H 501'2 500'6 502'4 500'6 502'4 1'2 8:11P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1224'4 2'2 8:15P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1235'2 1'0 8:51P Nov 01
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1245'0 1'2 8:51P Nov 01
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1254'6 1'2 8:47P Nov 01
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1261'6 1'4 8:46P Nov 01
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1247'0 1'4 8:46P Nov 01
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1216'4 1216'4 2'0 8:46P Nov 01
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 646'2 641'4 644'6 0'4 8:49P Nov 01
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 655'4 650'6 653'6 0'0 8:51P Nov 01
OATS  Dec 26 @O6Z 343'6 347'4 348'6 347'2 348'6 5'0 8:42P Nov 01
OATS  Mar 27 @O7H 367'6 370'2 371'2 369'6 370'0 2'2 7:24P Nov 01
SOYBEAN OIL  Dec 26 @BO6Z 65.90 65.90 66.18 65.75 65.92 0.02 8:51P Nov 01
SOYBEAN OIL  Jan 27 @BO7F 66.17 66.09 66.45 66.04 66.20 0.03 8:51P Nov 01
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'4
Bid:  448'6
Ask:  449'2
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN