Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 464'2 465'4 2'2 8:31P Oct 21
CORN  Mar 27 @C7H 477'2 478'0 480'0 478'0 479'4 2'2 8:31P Oct 21
CORN  May 27 @C7K 485'2 486'2 487'6 486'2 487'2 2'0 8:32P Oct 21
CORN  Jul 27 @C7N 492'0 493'0 494'4 492'6 494'0 2'0 8:31P Oct 21
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'4 489'4 0'6 7:46P Oct 21
CORN  Dec 27 @C7Z 501'6 502'4 503'4 502'4 503'0 1'2 8:26P Oct 21
CORN  Mar 28 @C8H 515'4 517'0 517'4 516'2 516'2 0'6 7:34P Oct 21
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1244'0 1245'2 0'0 8:32P Oct 21
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1256'6 1258'2 0'0 8:32P Oct 21
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1264'6 1266'2 0'0 8:32P Oct 21
SOYBEANS  May 27 @S7K 1274'4 1274'0 1275'6 1273'4 1274'6 0'2 8:28P Oct 21
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1280'0 1281'4 0'6 8:32P Oct 21
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'0 1265'4 1266'0 0'2 8:26P Oct 21
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1235'2 1235'6 0'0 8:17P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 671'6 673'4 0'4 8:31P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 683'2 684'4 0'2 8:26P Oct 21
OATS  Dec 26 @O6Z 380'6 379'6 381'2 379'6 381'2 0'4 8:29P Oct 21
OATS  Mar 27 @O7H 388'2 388'2 388'6 387'4 387'4 -0'6 8:28P Oct 21
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 66.05 65.89 66.01 0.04 8:32P Oct 21
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 66.24 66.08 66.20 0.06 8:30P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'4
Ask:  465'6
Today's High:  466'0
Today's Low:  464'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN