Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'2 480'6 0'4 2:57A May 04
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 485'2 0'6 2:56A May 04
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 499'4 0'6 2:55A May 04
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 512'4 1'0 2:52A May 04
CORN  May 27 @C7K 518'6 517'0 519'4 516'6 519'4 0'6 2:52A May 04
CORN  Jul 27 @C7N 522'2 521'4 523'0 520'0 522'6 0'4 2:40A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'0 5'2 12:18A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1209'0 5'6 2:58A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1202'6 5'4 2:57A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1181'4 4'4 2:43A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1187'2 4'4 2:57A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1199'4 4'2 2:52A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1192'6 1195'6 2'6 2:44A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 688'0 -6'4 2:57A May 04
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 352'6 351'6 352'6 0'6 1:54A May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 76.87 76.40 76.40 -0.25 12:19A May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 75.40 74.77 75.31 0.15 2:57A May 04
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  468'6
Ask:  469'2
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN