Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'2 532'2 -1'0 2:25A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'4 547'4 -0'4 2:24A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'6 554'4 -0'6 2:24A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 556'0 557'6 -0'6 2:24A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 530'6 -1'2 2:25A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 533'0 534'4 -0'6 2:24A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1300'2 -4'0 2:25A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1316'2 -4'0 2:25A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1324'2 -3'6 2:24A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1331'0 -3'4 2:24A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1334'6 -3'2 2:24A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'6 1311'0 1316'4 -3'2 2:24A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1275'2 1271'6 1275'2 -3'2 2:06A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 785'0 792'2 -0'2 2:23A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 799'2 806'4 -0'2 2:19A Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 397'4 4'4 2:10A Sep 15
OATS  Mar 27 @O7H 405'4 406'2 407'0 406'2 407'0 1'4 1:00A Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 70.00 69.24 69.91 0.26 2:22A Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.56 69.78 70.48 0.29 2:24A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'2
Change:  -1'0
Bid:  532'2
Ask:  532'4
Today's High:  533'4
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN