Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'6
453'0
453'0
446'6
449'2
-3'4
10:26A May 07
CORN
Jul 26
@C6N
468'4
468'2
469'6
461'0
465'4
-3'0
11:13A May 07
CORN
Sep 26
@C6U
475'0
474'6
476'2
467'6
472'4
-2'4
11:14A May 07
CORN
Dec 26
@C6Z
490'0
489'6
491'4
483'0
487'4
-2'4
11:13A May 07
CORN
Mar 27
@C7H
503'2
502'6
504'2
496'6
501'0
-2'2
11:14A May 07
CORN
May 27
@C7K
510'6
510'0
511'6
504'2
508'2
-2'4
11:14A May 07
CORN
Jul 27
@C7N
514'4
514'0
515'0
508'4
511'6
-2'6
11:13A May 07
SOYBEANS
May 26
@S6K
1179'0
1176'0
1177'2
1167'4
1169'0
-10'0
9:51A May 07
SOYBEANS
Jul 26
@S6N
1194'6
1195'0
1196'6
1182'4
1188'0
-6'6
11:13A May 07
SOYBEANS
Aug 26
@S6Q
1189'0
1188'2
1191'2
1177'0
1183'0
-6'0
11:14A May 07
SOYBEANS
Sep 26
@S6U
1169'0
1168'4
1171'2
1157'4
1163'4
-5'4
11:14A May 07
SOYBEANS
Nov 26
@S6X
1175'4
1175'0
1178'2
1164'6
1170'0
-5'4
11:13A May 07
SOYBEANS
Jan 27
@S7F
1187'4
1186'0
1190'2
1177'2
1182'6
-4'6
11:14A May 07
SOYBEANS
Mar 27
@S7H
1184'2
1183'2
1187'0
1174'6
1181'0
-3'2
11:14A May 07
KC HRW WHEAT
May 26
@KW6K
675'6
657'4
657'4
653'4
653'4
-22'2
9:40A May 07
KC HRW WHEAT
Jul 26
@KW6N
687'0
689'0
691'6
664'0
668'0
-19'0
11:13A May 07
OATS
May 26
@O6K
329'2
335'2
0'0
1:16P May 06
OATS
Jul 26
@O6N
346'2
348'4
351'4
340'6
346'6
0'4
11:12A May 07
SOYBEAN OIL
May 26
@BO6K
76.51
76.60
76.71
74.94
75.05
-1.46
10:24A May 07
SOYBEAN OIL
Jul 26
@BO6N
75.02
74.96
75.33
73.10
74.34
-0.68
11:14A May 07
LIVE CATTLE
Jun 26
@LE6M
253.475
253.250
253.250
246.925
251.150
- 2.325
11:14A May 07
LIVE CATTLE
Aug 26
@LE6Q
248.900
248.625
248.625
242.125
246.350
- 2.550
11:14A May 07
LIVE CATTLE
Oct 26
@LE6V
243.725
243.400
243.425
237.025
240.525
- 3.200
11:13A May 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'2
Change:
-3'4
Bid:
451'2
Ask:
451'6
Today's High:
453'0
Today's Low:
446'6
Volume:
1,311
Open:
453'0
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
May-07-2026
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.