Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
421'0
419'6
421'0
418'4
420'4
-0'4
10:15P Jun 17
CORN
Sep 26
@C6U
429'4
428'6
429'4
426'6
428'4
-1'0
10:14P Jun 17
CORN
Dec 26
@C6Z
448'6
447'6
448'6
446'2
448'0
-0'6
10:15P Jun 17
CORN
Mar 27
@C7H
463'0
462'0
462'4
460'4
462'0
-1'0
10:10P Jun 17
CORN
May 27
@C7K
472'0
471'4
471'4
469'4
470'6
-1'2
10:14P Jun 17
CORN
Jul 27
@C7N
478'2
477'4
477'6
475'6
477'0
-1'2
10:14P Jun 17
CORN
Sep 27
@C7U
471'4
469'2
469'2
469'2
469'2
-2'2
7:15P Jun 17
SOYBEANS
Jul 26
@S6N
1132'0
1132'0
1133'4
1130'0
1130'6
-1'2
10:15P Jun 17
SOYBEANS
Aug 26
@S6Q
1136'6
1136'0
1138'2
1135'0
1136'2
-0'4
10:10P Jun 17
SOYBEANS
Sep 26
@S6U
1136'4
1133'0
1137'4
1133'0
1136'2
-0'2
10:11P Jun 17
SOYBEANS
Nov 26
@S6X
1149'2
1149'2
1150'4
1147'2
1148'4
-0'6
10:15P Jun 17
SOYBEANS
Jan 27
@S7F
1163'0
1161'2
1164'0
1160'4
1162'2
-0'6
10:14P Jun 17
SOYBEANS
Mar 27
@S7H
1169'6
1169'0
1170'6
1167'2
1169'2
-0'4
10:13P Jun 17
SOYBEANS
May 27
@S7K
1177'2
1176'0
1177'4
1174'6
1175'4
-1'6
8:53P Jun 17
KC HRW WHEAT
Jul 26
@KW6N
652'4
652'4
655'4
649'0
651'0
-1'4
10:14P Jun 17
KC HRW WHEAT
Sep 26
@KW6U
659'6
660'4
663'0
656'4
658'2
-1'4
10:15P Jun 17
OATS
Jul 26
@O6N
306'4
308'0
311'4
306'4
311'4
5'0
9:53P Jun 17
OATS
Sep 26
@O6U
325'4
325'2
328'4
325'2
328'4
3'0
9:53P Jun 17
SOYBEAN OIL
Jul 26
@BO6N
71.54
71.58
71.60
70.72
70.91
-0.63
10:15P Jun 17
SOYBEAN OIL
Aug 26
@BO6Q
70.13
70.13
70.15
69.36
69.51
-0.62
10:13P Jun 17
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.925
0.425
1:04P Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
249.050
- 0.350
1:04P Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
241.925
- 0.150
1:04P Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
420'4
Change:
-0'4
Bid:
420'2
Ask:
420'4
Today's High:
421'0
Today's Low:
418'4
Volume:
197,785
Open:
419'6
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jun-17-2026
10:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.