Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 444'6 437'0 443'4 5'0 6:05A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'0 458'6 465'4 5'0 6:05A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'0 474'4 480'4 4'6 6:03A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'0 482'6 488'2 4'0 6:04A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'4 487'6 493'0 4'0 6:03A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 481'4 476'0 479'6 2'4 6:03A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 487'6 482'2 486'2 2'6 6:02A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1196'6 4'0 6:05A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1179'6 1186'0 4'6 6:04A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1189'4 1196'4 5'4 6:05A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'4 1204'0 1210'2 5'2 6:04A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'2 1207'2 1214'0 5'2 6:01A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1222'2 1214'0 1220'2 5'6 6:01A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1228'0 1220'0 1226'2 5'6 6:04A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 704'6 675'2 702'6 24'6 6:05A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 717'6 690'0 716'0 23'4 6:05A Jul 15
OATS  Sep 26 @O6U 352'6 349'4 354'4 349'4 354'4 1'6 4:42A Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 360'0 355'6 360'0 0'6 4:01A Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 73.03 72.23 72.64 0.24 6:05A Jul 15
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.27 71.49 71.92 0.26 6:05A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'4
Change:  5'0
Bid:  443'4
Ask:  443'6
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN