Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 5'0 12:16P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 5'6 1:08P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 549'0 5'6 1:08P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 556'4 5'4 1:08P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'2 552'6 559'2 5'2 1:08P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 533'6 527'2 533'0 5'0 1:08P Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 535'6 528'4 535'2 5'2 1:08P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 23'0 10:20A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'0 1305'0 1332'6 23'2 1:08P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'2 1320'6 1348'2 23'0 1:08P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1353'4 1327'0 1353'4 21'6 1:08P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1358'0 1332'4 1358'0 21'0 1:08P Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1359'4 1334'6 1359'2 20'0 1:07P Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1339'2 1315'4 1339'0 19'2 1:07P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 817'0 798'4 817'0 10'6 1:08P Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 378'2 368'2 378'2 8'0 1:07P Sep 10
SOYBEAN OIL  Sep 26 @BO6U 70.01 69.79 71.15 69.50 71.00 0.99 10:47A Sep 10
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 71.46 69.41 71.38 1.30 1:07P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  5'0
Bid:  512'0
Ask:  513'4
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN