Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'2 -0'2 11:15P Apr 23
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'0 463'6 0'0 11:18P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 468'4 0'0 11:08P Apr 23
CORN  Dec 26 @C6Z 483'4 483'6 484'2 483'0 483'4 0'0 11:11P Apr 23
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'2 -0'2 11:12P Apr 23
CORN  May 27 @C7K 503'6 503'4 503'6 503'0 503'2 -0'4 10:04P Apr 23
CORN  Jul 27 @C7N 507'0 507'0 507'2 506'2 507'2 0'2 8:25P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1156'6 1158'4 -1'2 11:24P Apr 23
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1171'2 1173'2 -1'4 11:27P Apr 23
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1165'4 1167'0 -2'0 11:24P Apr 23
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'2 1146'2 1147'4 -1'6 11:24P Apr 23
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1152'0 1153'0 -2'0 11:27P Apr 23
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1168'2 1164'0 1165'2 -1'6 11:25P Apr 23
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1166'0 1162'4 1163'4 -2'0 10:59P Apr 23
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 664'4 668'2 1'4 11:32P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 675'6 679'6 0'4 11:31P Apr 23
OATS  May 26 @O6K 320'4 322'2 323'4 321'0 321'0 0'4 10:22P Apr 23
OATS  Jul 26 @O6N 333'4 336'6 336'6 335'2 335'4 2'0 10:21P Apr 23
SOYBEAN OIL  May 26 @BO6K 71.66 71.70 71.82 71.46 71.62 -0.04 11:29P Apr 23
SOYBEAN OIL  Jul 26 @BO6N 71.05 71.09 71.23 70.85 71.02 -0.03 11:31P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN