Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 421'0 -3'4 4:13A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 429'6 -3'0 4:14A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 449'0 -2'6 4:13A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 464'0 -2'6 4:14A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 473'0 -2'4 4:14A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 479'4 -1'4 4:11A Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 470'6 471'4 -2'0 11:56P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1128'6 -0'6 4:13A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'0 1132'4 0'0 4:14A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1128'4 1'2 4:14A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1143'6 2'2 4:13A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1158'4 2'2 4:13A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1160'2 1165'6 3'2 4:13A Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1167'2 1172'6 3'2 4:13A Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 615'6 618'6 -1'4 4:14A Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 627'6 629'6 -2'2 4:14A Jun 05
OATS  Jul 26 @O6N 318'4 321'2 323'4 320'4 321'0 2'4 4:13A Jun 05
OATS  Sep 26 @O6U 338'2 341'2 342'0 341'2 342'0 3'6 2:15A Jun 05
SOYBEAN OIL  Jul 26 @BO6N 76.29 76.60 76.72 75.64 76.13 -0.16 4:14A Jun 05
SOYBEAN OIL  Aug 26 @BO6Q 75.15 75.45 75.55 74.58 75.01 -0.14 4:14A Jun 05
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  -3'4
Bid:  421'0
Ask:  421'2
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN