Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
425'6
425'6
427'4
425'4
427'0
1'2
4:05A Feb 03
CORN
May 26
@C6K
433'4
433'2
435'0
433'2
434'4
1'0
4:05A Feb 03
CORN
Jul 26
@C6N
439'6
440'0
441'4
439'6
441'2
1'4
3:59A Feb 03
CORN
Sep 26
@C6U
439'6
439'6
441'2
439'4
441'2
1'4
3:44A Feb 03
CORN
Dec 26
@C6Z
454'6
454'4
456'2
454'4
456'0
1'2
3:55A Feb 03
CORN
Mar 27
@C7H
467'0
467'0
468'2
467'0
468'2
1'2
3:38A Feb 03
CORN
May 27
@C7K
473'4
472'6
474'6
472'6
474'4
1'0
3:31A Feb 03
SOYBEANS
Mar 26
@S6H
1060'2
1060'4
1066'2
1060'0
1066'2
6'0
4:06A Feb 03
SOYBEANS
May 26
@S6K
1072'4
1072'4
1078'2
1072'4
1078'2
5'6
4:05A Feb 03
SOYBEANS
Jul 26
@S6N
1085'6
1085'6
1091'4
1085'6
1091'4
5'6
4:06A Feb 03
SOYBEANS
Aug 26
@S6Q
1083'2
1086'6
1089'0
1083'2
1089'0
5'6
4:05A Feb 03
SOYBEANS
Sep 26
@S6U
1068'2
1069'6
1073'6
1068'2
1073'6
5'4
4:05A Feb 03
SOYBEANS
Nov 26
@S6X
1075'2
1076'2
1080'6
1075'0
1080'2
5'0
4:04A Feb 03
SOYBEANS
Jan 27
@S7F
1086'6
1088'4
1091'2
1086'6
1090'6
4'0
3:56A Feb 03
KC HRW WHEAT
Mar 26
@KW6H
535'2
535'4
538'0
533'6
536'4
1'2
4:02A Feb 03
KC HRW WHEAT
May 26
@KW6K
546'2
546'4
549'0
545'0
547'4
1'2
4:02A Feb 03
OATS
Mar 26
@O6H
300'6
302'0
302'2
300'0
301'4
0'6
12:37A Feb 03
OATS
May 26
@O6K
307'0
307'2
307'2
306'4
306'6
-0'2
7:31P Feb 02
SOYBEAN OIL
Mar 26
@BO6H
53.20
53.35
54.43
53.35
54.43
1.23
4:06A Feb 03
SOYBEAN OIL
May 26
@BO6K
53.74
53.79
54.95
53.79
54.95
1.21
4:05A Feb 03
LIVE CATTLE
Feb 26
@LE6G
235.850
237.350
239.200
237.100
238.175
2.325
1:04P Feb 02
LIVE CATTLE
Apr 26
@LE6J
236.800
238.100
240.750
238.000
239.450
2.725
1:04P Feb 02
LIVE CATTLE
Jun 26
@LE6M
231.725
232.875
235.525
232.875
234.225
2.525
1:04P Feb 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
427'0
Change:
1'2
Bid:
427'0
Ask:
427'2
Today's High:
427'4
Today's Low:
425'4
Volume:
153,885
Open:
425'6
Settle:
425'6
Prev:
425'6
Contract High:
Contract Low:
Updated:
Feb-03-2026
4:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.