Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 454'2 455'2 -3'2 7:44A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 476'0 477'0 -3'4 7:44A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 491'4 492'2 -3'4 7:44A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 499'6 500'4 -3'6 7:44A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 503'6 504'0 -3'6 7:44A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'4 484'0 -1'6 7:41A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'6 488'4 -1'2 7:41A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1196'6 1198'4 -13'4 7:44A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1189'4 1191'0 -13'6 7:44A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1205'0 1206'6 -13'2 7:44A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1219'2 1221'0 -12'6 7:44A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1222'2 1223'4 -12'2 7:43A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1226'6 1227'6 -12'2 7:41A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1230'4 1232'0 -11'0 7:44A Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 730'6 4'4 7:44A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 746'6 4'6 7:44A Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 316'4 317'0 3'2 6:36A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 331'0 331'0 1'6 6:54A Jul 29
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 70.67 70.80 0.04 7:44A Jul 29
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 70.01 70.25 0.11 7:44A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  -3'2
Bid:  455'4
Ask:  455'4
Today's High:  461'6
Today's Low:  454'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN