Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 473'6 473'4 473'4 -0'2 8:37P May 04
CORN  Jul 26 @C6N 485'6 485'0 486'2 484'6 486'2 0'4 1:22A May 05
CORN  Sep 26 @C6U 490'4 489'4 490'6 489'2 490'6 0'2 1:15A May 05
CORN  Dec 26 @C6Z 504'4 503'4 504'4 503'4 504'4 0'0 1:20A May 05
CORN  Mar 27 @C7H 517'2 515'6 517'0 515'6 517'0 -0'2 1:16A May 05
CORN  May 27 @C7K 524'0 523'0 524'2 523'0 524'0 0'0 1:02A May 05
CORN  Jul 27 @C7N 528'0 527'2 527'6 527'0 527'6 -0'2 12:34A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'6 1204'6 -2'6 7:00P May 04
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1224'2 1220'2 1224'2 1'4 1:22A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1216'6 1212'0 1216'4 0'4 1:17A May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1192'2 1189'2 1192'0 -0'4 1:05A May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1196'6 1193'0 1196'4 -0'2 1:22A May 05
SOYBEANS  Jan 27 @S7F 1208'2 1206'0 1208'2 1205'0 1208'2 0'0 1:21A May 05
SOYBEANS  Mar 27 @S7H 1203'4 1199'4 1203'4 1199'2 1203'4 0'0 1:21A May 05
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 0'0 1:15P May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 699'6 694'2 697'4 3'0 1:16A May 05
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 04
OATS  Jul 26 @O6N 359'4 360'2 360'6 357'2 358'2 -1'2 12:54A May 05
SOYBEAN OIL  May 26 @BO6K 78.02 77.70 1:15P May 04
SOYBEAN OIL  Jul 26 @BO6N 76.53 76.59 76.70 76.23 76.45 -0.08 1:21A May 05
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'2
Bid:  473'6
Ask:  474'2
Today's High:  473'6
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN