Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
444'4
436'0
444'0
2'4
11:36A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
467'2
458'6
466'6
2'6
11:36A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
482'4
474'2
482'0
2'4
11:35A Jul 17
CORN
May 27
@C7K
488'2
487'4
491'4
483'0
491'0
2'6
11:35A Jul 17
CORN
Jul 27
@C7N
493'2
492'6
496'2
488'2
496'0
2'6
11:35A Jul 17
CORN
Sep 27
@C7U
481'2
481'2
483'4
477'2
483'4
2'2
11:32A Jul 17
CORN
Dec 27
@C7Z
487'2
486'2
490'2
483'6
489'6
2'4
11:35A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1203'4
1186'6
1201'2
6'2
11:36A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1194'0
1177'0
1191'6
6'4
11:35A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1204'0
1186'4
1203'0
8'0
11:36A Jul 17
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1218'0
1201'0
1216'6
7'2
11:35A Jul 17
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1221'4
1205'2
1220'0
6'4
11:35A Jul 17
SOYBEANS
May 27
@S7K
1219'2
1218'0
1226'4
1210'4
1225'0
5'6
11:34A Jul 17
SOYBEANS
Jul 27
@S7N
1224'6
1224'6
1231'6
1216'4
1230'6
6'0
11:34A Jul 17
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
730'6
711'6
729'4
13'0
11:35A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
745'2
726'2
744'2
13'0
11:34A Jul 17
OATS
Sep 26
@O6U
345'4
346'6
346'6
339'0
342'2
-3'2
11:28A Jul 17
OATS
Dec 26
@O6Z
351'4
354'0
354'0
345'2
348'0
-3'4
11:34A Jul 17
SOYBEAN OIL
Aug 26
@BO6Q
72.43
72.62
75.44
72.43
74.94
2.51
11:35A Jul 17
SOYBEAN OIL
Sep 26
@BO6U
71.71
71.74
74.49
71.51
74.07
2.36
11:35A Jul 17
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
224.200
225.075
- 2.000
11:35A Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
220.600
221.425
- 1.850
11:35A Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
220.325
221.100
- 2.100
11:35A Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
444'0
Change:
2'4
Bid:
444'0
Ask:
444'2
Today's High:
444'4
Today's Low:
436'0
Volume:
127,513
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
11:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.