Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'2 409'2 409'4 -0'2 10:01P Jun 23
CORN  Sep 26 @C6U 417'6 418'2 418'4 417'2 417'4 -0'2 10:03P Jun 23
CORN  Dec 26 @C6Z 437'2 438'0 438'2 436'6 437'2 0'0 9:56P Jun 23
CORN  Mar 27 @C7H 451'6 452'2 452'4 451'4 451'6 0'0 9:57P Jun 23
CORN  May 27 @C7K 460'6 461'0 461'2 460'2 460'6 0'0 9:50P Jun 23
CORN  Jul 27 @C7N 467'0 467'0 467'2 466'4 466'6 -0'2 9:50P Jun 23
CORN  Sep 27 @C7U 461'0 461'2 461'2 461'0 461'2 0'2 8:36P Jun 23
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1116'6 -0'2 10:02P Jun 23
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'2 1122'6 1123'4 -0'4 10:00P Jun 23
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'0 1126'0 1127'0 -0'2 10:00P Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1144'6 1140'4 1141'6 0'0 10:03P Jun 23
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1158'4 1154'4 1155'6 -0'2 10:00P Jun 23
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1164'0 1159'4 1161'2 -1'0 10:00P Jun 23
SOYBEANS  May 27 @S7K 1169'4 1166'6 1171'0 1166'6 1168'4 -1'0 10:00P Jun 23
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 616'2 616'2 -2'0 9:59P Jun 23
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 623'0 623'2 -2'0 10:03P Jun 23
OATS  Jul 26 @O6N 302'0 302'0 302'0 300'0 300'2 -1'6 9:58P Jun 23
OATS  Sep 26 @O6U 323'4 323'2 323'2 323'0 323'0 -0'4 9:58P Jun 23
SOYBEAN OIL  Jul 26 @BO6N 70.59 70.60 70.95 70.32 70.34 -0.25 10:03P Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.12 69.12 69.39 68.82 68.86 -0.26 10:03P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'4
Change:  -0'2
Bid:  409'2
Ask:  409'4
Today's High:  410'2
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN