Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 411'6 0'0 8:31A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 420'2 0'2 8:32A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 438'4 -1'0 8:31A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 450'2 454'0 0'0 8:32A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 459'6 463'0 -0'4 8:32A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 466'2 469'2 -1'0 8:32A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 461'0 457'2 459'4 -0'4 8:30A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1116'0 1'0 8:31A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1121'6 1'2 8:31A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1119'6 -0'2 8:32A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1133'2 -0'6 8:31A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1148'0 0'0 8:32A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1155'4 0'0 8:32A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'6 1157'2 1163'0 -0'2 8:30A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 629'6 634'6 0'0 8:32A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 636'4 641'4 0'2 8:32A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 314'4 -1'0 8:31A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 333'6 334'0 -2'0 8:31A Jun 12
SOYBEAN OIL  Jul 26 @BO6N 74.45 74.23 74.55 72.45 73.82 -0.63 8:32A Jun 12
SOYBEAN OIL  Aug 26 @BO6Q 73.20 72.94 73.26 71.21 72.51 -0.69 8:32A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 251.400 251.625 0.150 8:32A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 242.450 242.875 0.200 8:32A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 235.100 235.475 0.075 8:32A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  0'0
Bid:  411'6
Ask:  412'0
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN