Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'2
459'2
461'2
448'6
451'2
-12'4
1:19P Jul 27
CORN
Dec 26
@C6Z
487'4
482'0
485'0
471'2
473'2
-13'4
1:19P Jul 27
CORN
Mar 27
@C7H
503'0
497'6
500'0
486'6
489'2
-13'4
1:19P Jul 27
CORN
May 27
@C7K
511'4
506'2
508'6
495'4
498'0
-13'0
1:19P Jul 27
CORN
Jul 27
@C7N
514'0
509'2
511'0
499'2
502'0
-12'0
1:19P Jul 27
CORN
Sep 27
@C7U
492'2
490'2
490'2
480'0
483'6
-8'4
1:19P Jul 27
CORN
Dec 27
@C7Z
496'6
492'2
494'2
485'2
489'0
-8'0
1:19P Jul 27
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1205'4
1206'2
-39'4
1:19P Jul 27
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1197'4
1197'4
-40'4
1:19P Jul 27
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1211'0
1211'4
-39'6
1:19P Jul 27
SOYBEANS
Jan 27
@S7F
1266'4
1259'2
1263'2
1224'6
1225'0
-39'0
1:19P Jul 27
SOYBEANS
Mar 27
@S7H
1264'0
1257'0
1260'6
1225'6
1227'0
-34'2
1:19P Jul 27
SOYBEANS
May 27
@S7K
1265'0
1258'4
1262'0
1229'2
1231'2
-31'0
1:19P Jul 27
SOYBEANS
Jul 27
@S7N
1266'4
1261'0
1261'4
1232'0
1234'4
-29'0
1:19P Jul 27
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
728'0
728'2
-16'2
1:19P Jul 27
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
744'2
745'0
-16'0
1:19P Jul 27
OATS
Sep 26
@O6U
328'2
326'4
327'4
312'6
314'6
-13'4
1:18P Jul 27
OATS
Dec 26
@O6Z
342'4
339'0
340'4
327'2
329'0
-13'6
1:18P Jul 27
SOYBEAN OIL
Aug 26
@BO6Q
74.33
73.58
73.64
71.31
71.37
-2.87
1:19P Jul 27
SOYBEAN OIL
Sep 26
@BO6U
73.47
72.87
72.87
70.69
70.77
-2.62
1:19P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
451'2
Change:
-12'4
Bid:
451'2
Ask:
451'4
Today's High:
461'2
Today's Low:
448'6
Volume:
117,612
Open:
459'2
Settle:
451'6
s
Prev:
464'2
Contract High:
Contract Low:
Updated:
Jul-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.