Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 481'6 1'0 10:47A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 495'2 1'0 10:47A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 502'2 0'4 10:46A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 504'6 507'4 0'0 10:46A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'6 497'6 500'6 1'4 10:46A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'4 512'4 2'0 10:46A Oct 15
CORN  Mar 28 @C8H 523'6 524'6 525'6 523'0 525'6 2'0 10:45A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1272'4 -4'6 10:47A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1287'0 -5'0 10:47A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'0 1295'4 -4'4 10:46A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1299'6 1303'4 -5'0 10:46A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1309'6 -4'6 10:46A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'2 1293'0 -4'4 10:45A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1259'0 1255'0 1258'0 -3'2 10:44A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 721'0 6'0 10:47A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 732'2 5'4 10:47A Oct 15
OATS  Dec 26 @O6Z 397'4 397'0 404'4 393'2 398'4 1'0 10:44A Oct 15
OATS  Mar 27 @O7H 404'6 404'0 412'0 401'0 405'2 0'4 10:43A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.36 66.30 67.31 0.25 10:46A Oct 15
SOYBEAN OIL  Jan 27 @BO7F 67.28 67.35 67.52 66.54 67.47 0.19 10:46A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.750 1.850 10:44A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.050 1.925 10:46A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 229.800 227.425 229.100 1.675 10:46A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'2
Change:  0'4
Bid:  481'2
Ask:  481'4
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN