Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'6 519'0 -8'4 8:39P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'6 533'0 -8'4 8:38P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 540'0 540'2 -8'0 8:38P Sep 24
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'4 543'6 -7'6 8:35P Sep 24
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'4 516'4 -6'2 8:33P Sep 24
CORN  Dec 27 @C7Z 527'2 525'6 526'0 521'0 521'0 -6'2 8:37P Sep 24
CORN  Mar 28 @C8H 539'4 538'0 538'0 533'4 533'4 -6'0 8:31P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1305'0 1305'4 -12'0 8:39P Sep 24
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1319'2 1319'6 -12'2 8:39P Sep 24
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1327'2 1327'6 -12'0 8:37P Sep 24
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'6 1335'0 -11'6 8:37P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1339'4 1339'4 -11'6 8:34P Sep 24
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1323'4 1323'4 -9'6 8:27P Sep 24
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1283'2 1283'2 -9'6 8:31P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 750'2 751'2 -15'6 8:39P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 763'2 764'4 -15'0 8:38P Sep 24
OATS  Dec 26 @O6Z 422'4 423'6 425'0 418'4 418'4 -4'0 8:39P Sep 24
OATS  Mar 27 @O7H 431'0 433'6 433'6 433'4 433'4 2'4 7:05P Sep 24
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.03 66.31 66.31 -0.62 8:38P Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.66 66.92 66.92 -0.63 8:38P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  519'0
Change:  -8'4
Bid:  518'6
Ask:  519'0
Today's High:  526'6
Today's Low:  518'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN