Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 464'6 453'4 464'2 1'2 1:19P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 478'6 468'2 478'2 1'2 1:19P Oct 21
CORN  May 27 @C7K 484'0 484'0 486'4 476'4 486'2 1'2 1:19P Oct 21
CORN  Jul 27 @C7N 490'6 490'6 493'2 483'4 492'6 1'2 1:19P Oct 21
CORN  Sep 27 @C7U 489'0 489'0 490'0 482'4 490'0 -0'2 1:19P Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 502'4 -1'2 1:19P Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 511'0 515'2 -1'4 1:15P Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1246'2 -3'0 1:19P Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1259'2 -5'2 1:19P Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1267'0 -7'0 1:19P Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1275'2 -7'6 1:19P Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1281'6 -8'6 1:19P Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1262'0 1266'6 -9'4 1:19P Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1235'0 1236'4 -10'0 1:19P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 667'2 673'6 -18'0 1:19P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 679'2 685'0 -18'6 1:19P Oct 21
OATS  Dec 26 @O6Z 384'6 385'4 388'0 375'6 380'4 -4'0 1:16P Oct 21
OATS  Mar 27 @O7H 391'6 392'4 395'0 382'6 388'2 -3'4 1:16P Oct 21
SOYBEAN OIL  Dec 26 @BO6Z 66.73 66.82 66.98 65.55 65.95 -0.76 1:19P Oct 21
SOYBEAN OIL  Jan 27 @BO7F 66.91 67.00 67.15 65.75 66.13 -0.77 1:19P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'2
Bid:  464'2
Ask:  464'2
Today's High:  464'6
Today's Low:  453'4
Volume:  301,614
Open:  461'6
Settle:  463'2s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN