Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 438'4 433'2 435'4 2'0 1:19P Nov 18
CORN  Mar 26 @C6H 448'0 447'6 451'6 446'2 448'4 1'4 1:19P Nov 18
CORN  May 26 @C6K 455'4 455'2 459'0 453'4 455'6 1'0 1:19P Nov 18
CORN  Jul 26 @C6N 460'6 460'4 464'0 459'0 460'4 1'0 1:19P Nov 18
CORN  Sep 26 @C6U 457'6 457'4 460'0 456'0 456'4 -0'2 1:19P Nov 18
CORN  Dec 26 @C6Z 469'6 469'0 472'0 468'0 468'2 -0'4 1:19P Nov 18
CORN  Mar 27 @C7H 482'2 480'6 484'0 480'6 481'0 -0'4 1:18P Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1169'4 1147'6 1150'4 -3'6 1:19P Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1172'4 1154'2 1157'2 -3'0 1:19P Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1177'6 1161'2 1164'4 -2'6 1:19P Nov 18
SOYBEANS  Jul 26 @S6N 1175'2 1173'2 1181'4 1167'0 1169'6 -3'2 1:19P Nov 18
SOYBEANS  Aug 26 @S6Q 1161'0 1161'4 1166'4 1153'6 1157'0 -2'4 1:18P Nov 18
SOYBEANS  Sep 26 @S6U 1130'4 1130'6 1134'4 1124'0 1128'0 -1'6 1:18P Nov 18
SOYBEANS  Nov 26 @S6X 1129'0 1127'0 1131'4 1121'2 1125'6 -2'0 1:19P Nov 18
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 533'2 523'4 527'0 -2'4 1:19P Nov 18
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 549'2 539'6 543'0 -1'6 1:19P Nov 18
OATS  Dec 25 @O5Z 308'4 305'4 309'4 305'2 309'2 0'6 1:15P Nov 18
OATS  Mar 26 @O6H 319'6 319'4 320'4 315'4 317'2 -2'4 1:15P Nov 18
SOYBEAN OIL  Dec 25 @BO5Z 51.14 51.10 52.48 50.91 52.13 1.03 1:19P Nov 18
SOYBEAN OIL  Jan 26 @BO6F 51.48 51.45 52.80 51.25 52.47 1.02 1:19P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  2'0
Bid:  435'2
Ask:  435'2
Today's High:  438'4
Today's Low:  433'2
Volume:  138,894
Open:  434'6
Settle:  436'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN