Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 421'2 2'4 10:26A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 430'0 2'4 10:26A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 448'2 2'2 10:26A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 462'4 1'6 10:26A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 471'0 1'4 10:26A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 476'4 1'2 10:24A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 468'2 468'6 -0'2 10:24A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1113'2 -2'4 10:26A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'0 -3'2 10:27A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'2 -2'2 10:25A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1130'0 1132'0 -3'4 10:26A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'4 1146'2 -3'6 10:26A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1151'2 1152'2 -4'6 10:25A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1158'4 1159'4 -5'0 10:26A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 637'2 7'4 10:26A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 646'4 6'6 10:26A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 319'4 311'0 316'6 4'4 9:46A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 341'4 335'6 340'2 5'2 9:41A Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 75.84 73.97 75.04 0.48 10:26A Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 74.39 72.76 73.70 0.37 10:26A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 244.675 246.950 0.425 10:25A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.175 235.150 237.825 1.100 10:26A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 227.900 230.325 0.975 10:26A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  2'4
Bid:  421'2
Ask:  421'4
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN