Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 451'4 452'2 -0'2 9:30P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'0 459'6 0'0 9:19P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 476'4 477'2 -0'2 9:30P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'4 492'0 -0'2 9:30P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'2 499'4 -0'2 9:13P May 27
CORN  Jul 27 @C7N 503'6 504'4 504'6 503'2 503'2 -0'4 8:20P May 27
CORN  Sep 27 @C7U 486'4 486'6 486'6 486'6 486'6 0'2 7:26P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1188'2 3'0 9:28P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1187'4 2'6 9:31P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1174'6 1'6 9:05P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1182'6 1'2 9:30P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1197'6 1194'2 1196'2 2'0 9:09P May 27
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1196'4 1193'2 1195'6 2'2 9:09P May 27
SOYBEANS  May 27 @S7K 1195'4 1197'0 1198'6 1197'0 1198'4 3'0 9:14P May 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 670'2 662'4 663'6 -6'0 9:30P May 27
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 682'0 674'6 676'2 -5'2 9:27P May 27
OATS  Jul 26 @O6N 377'2 375'0 376'2 371'6 376'2 -1'0 8:35P May 27
OATS  Sep 26 @O6U 385'6 385'4 0'0 1:16P May 27
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 75.49 75.16 75.27 0.01 9:30P May 27
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 73.82 73.52 73.63 0.03 9:30P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'2
Change:  -0'2
Bid:  452'0
Ask:  452'2
Today's High:  454'0
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN