Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
533'2
533'2
533'4
527'2
531'2
-2'0
9:29A Sep 15
CORN
Mar 27
@C7H
548'0
548'0
548'6
542'4
546'2
-1'6
9:29A Sep 15
CORN
May 27
@C7K
555'2
555'0
555'6
549'6
553'0
-2'2
9:27A Sep 15
CORN
Jul 27
@C7N
558'4
558'0
558'6
553'2
556'2
-2'2
9:27A Sep 15
CORN
Sep 27
@C7U
532'0
531'0
531'0
527'2
530'4
-1'4
9:27A Sep 15
CORN
Dec 27
@C7Z
535'2
535'0
535'4
530'6
533'4
-1'6
9:27A Sep 15
CORN
Mar 28
@C8H
547'0
547'0
547'0
543'0
544'6
-2'2
9:20A Sep 15
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1307'0
1294'2
1306'0
1'6
9:29A Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1323'2
1310'2
1322'2
2'0
9:28A Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1331'2
1318'2
1330'2
2'2
9:27A Sep 15
SOYBEANS
May 27
@S7K
1334'4
1333'0
1337'4
1324'6
1336'4
2'0
9:27A Sep 15
SOYBEANS
Jul 27
@S7N
1338'0
1336'6
1341'0
1328'6
1340'2
2'2
9:27A Sep 15
SOYBEANS
Aug 27
@S7Q
1319'6
1316'4
1321'0
1311'0
1321'0
1'2
9:20A Sep 15
SOYBEANS
Sep 27
@S7U
1278'4
1272'4
1279'2
1269'2
1279'2
0'6
9:14A Sep 15
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
795'4
778'2
787'0
-5'4
9:29A Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
809'6
792'4
800'4
-6'2
9:27A Sep 15
OATS
Dec 26
@O6Z
393'0
391'6
398'0
391'0
397'0
4'0
9:20A Sep 15
OATS
Mar 27
@O7H
405'4
406'2
408'6
404'0
404'0
-1'4
8:44A Sep 15
SOYBEAN OIL
Oct 26
@BO6V
69.65
69.62
70.15
69.24
69.77
0.12
9:27A Sep 15
SOYBEAN OIL
Dec 26
@BO6Z
70.19
70.04
70.71
69.78
70.31
0.12
9:27A Sep 15
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
221.200
221.850
- 0.400
9:27A Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
223.725
224.475
- 0.675
9:27A Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
225.100
225.700
- 0.600
9:27A Sep 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
531'0
Change:
-2'2
Bid:
531'0
Ask:
531'2
Today's High:
533'4
Today's Low:
527'2
Volume:
238,878
Open:
533'2
Settle:
533'2
Prev:
533'2
Contract High:
Contract Low:
Updated:
Sep-15-2026
9:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.