Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
426'4
426'2
427'0
425'4
426'2
-0'2
4:17A Nov 21
CORN
Mar 26
@C6H
437'6
437'4
438'2
436'4
437'2
-0'4
4:17A Nov 21
CORN
May 26
@C6K
445'2
445'0
445'4
444'0
444'4
-0'6
4:15A Nov 21
CORN
Jul 26
@C6N
451'0
450'6
451'2
449'6
450'2
-0'6
4:12A Nov 21
CORN
Sep 26
@C6U
448'2
448'2
448'2
446'6
447'2
-1'0
4:09A Nov 21
CORN
Dec 26
@C6Z
461'0
460'2
461'0
459'4
460'0
-1'0
4:02A Nov 21
CORN
Mar 27
@C7H
474'2
474'2
474'2
474'2
474'2
0'0
7:00P Nov 20
SOYBEANS
Jan 26
@S6F
1122'4
1122'4
1125'6
1118'0
1118'0
-4'4
4:16A Nov 21
SOYBEANS
Mar 26
@S6H
1132'0
1132'4
1135'4
1127'6
1128'0
-4'0
4:16A Nov 21
SOYBEANS
May 26
@S6K
1141'4
1141'2
1144'4
1137'6
1137'6
-3'6
4:16A Nov 21
SOYBEANS
Jul 26
@S6N
1148'0
1150'0
1151'2
1144'4
1144'4
-3'4
4:16A Nov 21
SOYBEANS
Aug 26
@S6Q
1138'0
1139'0
1140'4
1134'6
1134'6
-3'2
4:16A Nov 21
SOYBEANS
Sep 26
@S6U
1113'0
1115'0
1115'2
1110'4
1110'4
-2'4
4:16A Nov 21
SOYBEANS
Nov 26
@S6X
1113'6
1115'0
1116'2
1111'0
1111'0
-2'6
4:16A Nov 21
KC HRW WHEAT
Dec 25
@KW5Z
506'2
506'0
508'2
503'6
504'2
-2'0
4:09A Nov 21
KC HRW WHEAT
Mar 26
@KW6H
523'6
522'6
523'6
519'4
520'0
-3'6
4:16A Nov 21
OATS
Dec 25
@O5Z
305'6
307'4
307'4
303'6
304'6
-1'0
2:20A Nov 21
OATS
Mar 26
@O6H
307'2
308'2
308'2
306'0
307'4
0'2
3:37A Nov 21
SOYBEAN OIL
Dec 25
@BO5Z
50.66
50.67
50.76
49.69
49.71
-0.95
4:18A Nov 21
SOYBEAN OIL
Jan 26
@BO6F
50.95
50.96
51.08
50.00
50.02
-0.93
4:16A Nov 21
LIVE CATTLE
Dec 25
@LE5Z
216.300
217.000
217.625
212.875
214.425
- 1.575
1:04P Nov 20
LIVE CATTLE
Feb 26
@LE6G
217.250
217.800
218.800
213.775
215.100
- 1.850
1:04P Nov 20
LIVE CATTLE
Apr 26
@LE6J
217.800
218.250
219.325
214.350
215.300
- 2.225
1:04P Nov 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
426'2
Change:
-0'2
Bid:
426'0
Ask:
426'4
Today's High:
427'0
Today's Low:
425'4
Volume:
195,292
Open:
426'2
Settle:
426'4
Prev:
426'4
Contract High:
Contract Low:
Updated:
Nov-21-2025
4:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.