Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 480'2 3'2 2:57A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 485'2 3'0 2:52A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 500'0 2'0 2:56A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 513'6 2'2 2:43A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'6 1'2 2:55A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'6 524'0 2'4 2:22A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 498'0 500'6 1'6 1:45A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1219'6 6'6 2:56A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1217'4 6'4 2:54A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1201'2 6'0 2:43A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1206'6 5'6 2:56A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1217'6 5'4 2:45A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'0 1206'0 1213'6 4'4 2:52A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1215'0 1207'2 1214'6 4'4 2:53A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 704'2 714'2 10'4 2:56A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 714'0 723'6 10'0 2:53A May 19
OATS  Jul 26 @O6N 373'0 372'4 374'4 372'0 373'6 0'6 2:27A May 19
OATS  Sep 26 @O6U 378'4 378'0 -0'4 1:19P May 18
SOYBEAN OIL  Jul 26 @BO6N 75.63 75.57 75.85 75.18 75.65 0.02 2:56A May 19
SOYBEAN OIL  Aug 26 @BO6Q 73.75 73.69 73.93 73.32 73.77 0.02 2:53A May 19
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  480'2
Change:  3'2
Bid:  480'2
Ask:  480'4
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN