Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 461'2 461'0 461'0 458'0 458'0 -3'2 12:40A May 05
CORN  Jul 25 @C5N 469'0 469'0 470'6 465'2 466'6 -2'2 2:13A May 05
CORN  Sep 25 @C5U 440'0 439'6 440'4 438'2 439'2 -0'6 2:14A May 05
CORN  Dec 25 @C5Z 450'2 449'6 450'2 448'2 449'2 -1'0 2:10A May 05
CORN  Mar 26 @C6H 464'4 464'0 464'2 462'4 463'2 -1'2 2:10A May 05
CORN  May 26 @C6K 473'4 472'6 473'2 471'4 472'2 -1'2 2:06A May 05
CORN  Jul 26 @C6N 479'2 478'4 478'6 477'2 478'0 -1'2 2:07A May 05
SOYBEANS  May 25 @S5K 1048'6 1044'4 1046'4 1040'6 1040'6 -8'0 7:27P May 04
SOYBEANS  Jul 25 @S5N 1058'0 1052'6 1055'0 1049'0 1051'4 -6'4 2:12A May 05
SOYBEANS  Aug 25 @S5Q 1051'2 1046'0 1048'2 1042'6 1045'6 -5'4 2:08A May 05
SOYBEANS  Sep 25 @S5U 1027'4 1022'2 1024'4 1019'6 1021'0 -6'4 2:02A May 05
SOYBEANS  Nov 25 @S5X 1030'4 1025'2 1027'2 1022'2 1024'6 -5'6 2:11A May 05
SOYBEANS  Jan 26 @S6F 1042'0 1038'4 1038'6 1034'0 1037'0 -5'0 2:08A May 05
SOYBEANS  Mar 26 @S6H 1046'6 1042'2 1044'0 1039'0 1040'6 -6'0 2:02A May 05
HARD RED WINTER WHEA...  May 25 @KW5K 528'4 528'0 528'0 528'0 528'0 -0'4 9:02P May 04
HARD RED WINTER WHEA...  Jul 25 @KW5N 541'2 543'0 546'6 539'4 542'0 0'6 2:13A May 05
OATS  May 25 @O5K 361'2 370'0 0'0 1:15P May 02
OATS  Jul 25 @O5N 338'0 338'4 341'0 337'2 341'0 3'0 12:57A May 05
SOYBEAN OIL  May 25 @BO5K 49.08 48.55 48.55 48.00 48.00 -1.08 2:00A May 05
SOYBEAN OIL  Jul 25 @BO5N 49.43 49.00 49.01 48.30 48.49 -0.94 2:13A May 05
LIVE CATTLE  Jun 25 @LE5M 209.650 209.775 211.925 209.100 211.425 1.450 1:04P May 02
LIVE CATTLE  Aug 25 @LE5Q 204.650 204.775 207.275 204.300 206.875 2.125 1:04P May 02
LIVE CATTLE  Oct 25 @LE5V 202.225 202.350 204.800 202.100 204.525 2.250 1:04P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'0
Change:  -3'2
Bid:  458'4
Ask:  459'0
Today's High:  461'0
Today's Low:  458'0
Volume:  2,624
Open:  461'0
Settle:  461'2
Prev:  461'2
Contract High: 
Contract Low: 
Updated:  May-05-2025
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN