Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 526'4 -1'4 1:19P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 540'4 -2'0 1:19P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 547'4 -2'4 1:19P Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 549'4 550'4 -2'0 1:19P Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 521'2 522'0 -2'0 1:19P Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 525'4 526'4 -1'2 1:19P Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 538'0 538'6 -1'0 1:19P Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1316'4 -0'4 1:19P Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1330'2 -1'6 1:19P Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1338'0 -2'6 1:19P Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1341'4 1345'0 -3'2 1:19P Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'0 1349'6 -3'2 1:19P Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1328'6 1332'0 -3'6 1:19P Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'2 1288'4 1291'6 -3'0 1:19P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 765'4 -4'6 1:19P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'0 778'2 -6'0 1:19P Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 425'6 415'6 424'0 5'2 1:18P Sep 24
OATS  Mar 27 @O7H 426'4 427'0 433'6 425'6 433'6 4'4 1:18P Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.35 66.39 66.82 -0.32 1:19P Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.97 67.00 67.47 -0.26 1:19P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -1'4
Bid:  526'6
Ask:  526'6
Today's High:  530'6
Today's Low:  525'4
Volume:  198,190
Open:  526'4
Settle:  527'4s
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN