Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 441'0 -6'0 1:19P Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'4 -5'4 1:19P Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'2 478'6 -4'6 1:19P Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'2 488'0 -4'2 1:19P Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'2 492'6 -4'2 1:19P Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 480'0 480'4 -3'2 1:19P Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 486'4 487'6 -3'2 1:19P Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1193'2 1193'6 -7'2 1:19P Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1183'4 1183'6 -7'0 1:19P Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1193'6 1193'6 -6'6 1:19P Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1208'0 1208'2 -6'2 1:19P Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1211'6 1211'6 -6'0 1:19P Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1217'2 1217'4 -5'6 1:19P Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1223'2 1223'2 -6'0 1:19P Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 711'4 716'6 -3'4 1:19P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 726'0 731'0 -2'0 1:19P Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 343'0 347'0 -9'2 1:16P Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 349'0 352'6 -9'6 1:16P Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.28 72.28 72.34 -0.49 1:19P Jul 16
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.55 71.59 71.62 -0.47 1:19P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  -6'0
Bid:  441'2
Ask:  441'2
Today's High:  452'0
Today's Low:  440'2
Volume:  111,848
Open:  446'6
Settle:  441'4s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN