Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 449'0 4'2 1:56A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 472'2 4'6 1:56A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 487'4 4'4 1:56A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 496'0 4'2 1:56A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'6 500'4 3'6 1:56A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 487'6 486'2 486'2 2'0 8:58P Jul 19
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 491'2 1'2 1:23A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1209'0 1214'4 10'0 1:56A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1197'0 1202'2 8'6 1:56A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1207'4 1212'6 9'6 1:56A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1227'4 1221'2 1226'6 10'0 1:56A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1229'6 1224'0 1229'0 9'0 1:56A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1234'4 1229'0 1233'4 8'2 1:55A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1239'4 1230'4 1237'2 6'6 1:40A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 730'6 733'6 1'4 1:56A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 745'2 748'2 1'4 1:56A Jul 20
OATS  Sep 26 @O6U 342'2 343'6 351'4 343'6 347'4 5'2 1:25A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 358'2 349'2 356'0 6'2 1:23A Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 74.75 75.19 0.38 1:53A Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 73.87 74.35 0.42 1:55A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  4'2
Bid:  448'6
Ask:  449'2
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN