Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 447'4 448'4 -7'2 10:47A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 456'6 457'4 -6'6 10:48A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 475'4 476'2 -6'0 10:47A May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 490'2 491'0 -5'6 10:47A May 29
CORN  May 27 @C7K 504'2 504'2 504'2 497'6 498'6 -5'4 10:45A May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 501'6 502'2 -6'0 10:47A May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 486'4 487'2 -3'4 10:26A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1186'0 1186'6 -7'6 10:47A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1189'6 1190'2 -5'6 10:47A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1180'2 1180'4 -4'6 10:48A May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1189'2 1189'4 -4'4 10:47A May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1202'4 1203'0 -4'0 10:48A May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1202'4 1202'6 -4'4 10:48A May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1205'2 1205'6 -4'4 10:46A May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 651'6 652'4 -12'6 10:48A May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 663'2 664'0 -12'6 10:48A May 29
OATS  Jul 26 @O6N 371'0 372'0 372'0 352'6 357'0 -14'0 10:48A May 29
OATS  Sep 26 @O6U 381'0 378'4 380'4 364'6 367'0 -14'0 10:44A May 29
SOYBEAN OIL  Jul 26 @BO6N 76.70 76.70 78.36 76.10 78.06 1.36 10:48A May 29
SOYBEAN OIL  Aug 26 @BO6Q 75.07 74.91 76.69 74.50 76.37 1.30 10:47A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.850 - 0.900 10:48A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.875 - 1.125 10:48A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.925 - 1.650 10:48A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -7'2
Bid:  448'2
Ask:  448'4
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN