Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'4 479'0 -1'6 10:25P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 492'2 492'4 -1'6 10:24P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 499'6 -2'0 10:22P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 505'4 -2'0 10:07P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 498'2 -1'0 10:07P Oct 14
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 509'6 -0'6 10:22P Oct 14
CORN  Mar 28 @C8H 523'6 524'6 525'0 523'0 523'2 -0'4 10:07P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1270'2 1272'0 -5'2 10:24P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1285'0 1286'4 -5'4 10:24P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1293'2 1295'2 -4'6 10:08P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1302'2 1304'0 -4'4 10:16P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1308'0 1310'0 -4'4 10:09P Oct 14
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1291'4 1293'4 -4'0 10:06P Oct 14
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1257'4 1256'6 1256'6 -4'4 8:33P Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 716'0 709'0 709'6 -5'2 10:22P Oct 14
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 727'6 721'0 721'4 -5'2 9:57P Oct 14
OATS  Dec 26 @O6Z 397'4 397'0 397'0 395'0 395'0 -2'4 10:07P Oct 14
OATS  Mar 27 @O7H 404'6 404'0 404'0 402'6 402'6 -2'0 7:11P Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.05 67.88 12:01P Oct 14
SOYBEAN OIL  Dec 26 @BO6Z 67.06 67.14 67.16 66.54 66.68 -0.38 10:26P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'0
Change:  -1'6
Bid:  478'6
Ask:  479'0
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN