Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 465'4 460'0 465'4 4'4 1:19P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 476'0 468'6 475'4 6'2 1:19P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 481'0 473'0 480'4 6'4 1:19P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 496'0 489'2 495'6 6'2 1:19P Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'6 502'0 508'6 5'6 1:19P Apr 28
CORN  May 27 @C7K 510'4 509'6 515'6 509'6 515'6 5'4 1:19P Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'6 513'6 518'6 5'2 1:19P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1174'4 -4'2 1:19P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1190'2 -2'6 1:19P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1184'6 -1'0 1:19P Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1162'6 0'4 1:19P Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'4 1159'0 1167'6 1'2 1:19P Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1180'4 1171'2 1179'4 1'2 1:19P Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1178'0 1169'6 1176'2 1'2 1:19P Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 701'0 665'6 696'6 29'4 1:19P Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 704'6 672'4 702'2 27'0 1:19P Apr 28
OATS  May 26 @O6K 332'6 332'0 336'0 329'0 333'4 1'6 1:17P Apr 28
OATS  Jul 26 @O6N 348'4 347'6 351'0 341'4 348'0 0'6 1:16P Apr 28
SOYBEAN OIL  May 26 @BO6K 72.26 72.26 73.43 71.75 73.24 1.12 1:19P Apr 28
SOYBEAN OIL  Jul 26 @BO6N 71.67 71.67 72.60 71.15 72.43 0.85 1:19P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  465'0
Ask:  465'0
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN