Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 471'0 471'2 -3'0 7:44A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 484'2 484'6 -1'6 7:44A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'4 492'0 -1'4 7:41A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 497'6 -1'4 7:44A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 492'4 -1'4 7:37A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 504'4 505'4 -1'2 7:44A Oct 19
CORN  Mar 28 @C8H 520'4 518'6 520'6 518'4 520'6 0'2 11:52P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1260'2 -1'0 7:44A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1274'6 -1'0 7:44A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1283'4 -0'6 7:44A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1291'2 -1'0 7:44A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1297'0 -1'0 7:43A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1281'0 -1'2 7:03A Oct 19
SOYBEANS  Sep 27 @S7U 1250'4 1252'0 1252'0 1248'4 1248'4 -2'0 7:12A Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 710'4 701'0 706'0 2'0 7:44A Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 722'0 713'0 717'6 2'0 7:44A Oct 19
OATS  Dec 26 @O6Z 397'6 401'0 403'4 399'0 403'4 5'6 7:23A Oct 19
OATS  Mar 27 @O7H 404'4 408'2 409'2 408'0 409'2 4'6 6:01A Oct 19
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.30 66.64 66.83 -0.30 7:44A Oct 19
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.46 66.82 67.00 -0.29 7:44A Oct 19
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  471'2
Change:  -3'0
Bid:  471'0
Ask:  471'0
Today's High:  474'0
Today's Low:  471'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN