Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 505'6 499'0 504'2 3'6 11:10P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 528'6 521'2 527'4 4'0 11:20P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 543'4 536'4 542'0 3'4 11:10P Aug 25
CORN  May 27 @C7K 545'0 545'0 550'0 543'0 549'0 4'0 11:20P Aug 25
CORN  Jul 27 @C7N 546'6 546'0 551'6 545'0 550'6 4'0 11:13P Aug 25
CORN  Sep 27 @C7U 521'4 520'6 524'6 520'4 524'4 3'0 11:20P Aug 25
CORN  Dec 27 @C7Z 522'0 521'4 525'0 521'0 524'4 2'4 11:17P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1229'4 1223'2 1226'4 -1'4 11:00P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'6 1232'0 1236'6 -1'0 11:20P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1253'4 1246'6 1251'2 -1'0 11:15P Aug 25
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1259'2 1253'0 1257'0 -1'2 11:19P Aug 25
SOYBEANS  May 27 @S7K 1264'0 1263'4 1265'0 1259'0 1262'2 -1'6 11:09P Aug 25
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1268'2 1262'4 1266'4 -1'0 11:16P Aug 25
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1251'2 1246'2 1249'6 -0'6 11:16P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 766'6 751'4 763'2 8'6 11:21P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 782'6 767'6 779'4 8'6 11:21P Aug 25
OATS  Sep 26 @O6U 321'0 322'2 327'0 322'2 327'0 6'0 10:14P Aug 25
OATS  Dec 26 @O6Z 343'2 346'2 351'4 345'0 349'6 6'4 11:04P Aug 25
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.33 66.59 66.72 -0.80 11:01P Aug 25
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.57 66.76 66.92 -0.78 11:16P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  504'2
Change:  3'6
Bid:  504'4
Ask:  504'6
Today's High:  505'6
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN