Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 514'6 525'6 -1'6 10:41A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 528'6 539'0 -2'4 10:41A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 535'6 545'4 -2'6 10:41A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'0 548'2 -3'2 10:42A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'6 513'0 521'0 -1'6 10:41A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 518'0 525'2 -2'0 10:42A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 530'4 537'2 -2'2 10:34A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1297'4 1310'2 -7'2 10:41A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1312'4 1323'6 -8'2 10:41A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1321'0 1331'0 -8'6 10:42A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1328'6 1338'4 -8'2 10:41A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1333'6 1343'0 -8'2 10:41A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1317'0 1325'6 -7'4 10:41A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1278'4 1286'6 -6'2 10:16A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 761'6 -5'2 10:42A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 774'0 -5'4 10:42A Sep 25
OATS  Dec 26 @O6Z 422'4 423'6 425'0 406'2 414'4 -8'0 10:36A Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 416'2 420'0 -11'0 9:46A Sep 25
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.03 66.06 66.84 -0.09 10:41A Sep 25
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.66 66.65 67.50 -0.05 10:42A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 219.425 217.275 217.675 - 1.400 10:41A Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 221.950 219.700 220.100 - 1.000 10:42A Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 223.925 221.750 222.200 - 0.675 10:42A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'6
Change:  -1'6
Bid:  525'6
Ask:  526'0
Today's High:  526'6
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN