Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'4 -3'2 11:45A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 477'0 -3'0 11:44A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'6 -3'2 11:45A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'0 11:44A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 501'0 -3'0 11:44A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 506'6 -2'6 11:44A Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 508'0 508'6 -3'2 11:33A Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1161'2 1163'6 -4'6 11:45A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1176'6 1179'0 -4'2 11:44A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1170'0 1172'0 -4'4 11:44A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1142'4 1144'2 -3'4 11:42A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1139'6 1141'6 -4'4 11:44A Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1150'2 1151'2 -5'4 11:38A Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1145'2 1147'4 -5'2 11:44A Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 611'0 612'4 -14'6 11:45A Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 626'2 627'2 -15'0 11:44A Mar 20
OATS  May 26 @O6K 367'6 368'2 372'6 358'4 359'6 -8'0 11:40A Mar 20
OATS  Jul 26 @O6N 361'2 362'6 365'2 353'2 355'2 -6'0 11:30A Mar 20
SOYBEAN OIL  May 26 @BO6K 65.41 65.25 66.50 65.02 65.72 0.31 11:45A Mar 20
SOYBEAN OIL  Jul 26 @BO6N 65.23 65.02 66.25 64.78 65.52 0.29 11:44A Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 234.125 0.850 11:45A Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.325 1.625 11:44A Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.900 1.800 11:44A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  -3'2
Bid:  466'4
Ask:  466'6
Today's High:  469'2
Today's Low:  464'0
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN