Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
436'6
437'0
439'2
435'4
437'4
0'6
10:11A Aug 06
CORN
Dec 26
@C6Z
460'0
460'4
462'2
458'2
460'6
0'6
10:11A Aug 06
CORN
Mar 27
@C7H
475'6
476'0
478'0
474'0
476'2
0'4
10:10A Aug 06
CORN
May 27
@C7K
485'0
485'4
487'0
483'4
485'2
0'2
10:09A Aug 06
CORN
Jul 27
@C7N
490'4
491'0
492'2
489'0
491'0
0'4
10:09A Aug 06
CORN
Sep 27
@C7U
481'2
481'0
483'2
480'4
482'0
0'6
10:09A Aug 06
CORN
Dec 27
@C7Z
488'6
488'6
490'6
487'6
489'4
0'6
10:08A Aug 06
SOYBEANS
Aug 26
@S6Q
1151'4
1151'6
1154'2
1151'6
1152'0
0'4
10:02A Aug 06
SOYBEANS
Sep 26
@S6U
1156'4
1157'2
1160'2
1153'6
1157'2
0'6
10:10A Aug 06
SOYBEANS
Nov 26
@S6X
1174'6
1175'2
1179'0
1172'2
1176'4
1'6
10:11A Aug 06
SOYBEANS
Jan 27
@S7F
1189'6
1190'0
1194'0
1187'4
1191'4
1'6
10:10A Aug 06
SOYBEANS
Mar 27
@S7H
1196'4
1196'4
1200'6
1194'2
1198'0
1'4
10:09A Aug 06
SOYBEANS
May 27
@S7K
1204'6
1204'4
1208'4
1202'6
1206'2
1'4
10:10A Aug 06
SOYBEANS
Jul 27
@S7N
1211'2
1211'6
1214'2
1209'0
1211'6
0'4
10:10A Aug 06
KC HRW WHEAT
Sep 26
@KW6U
713'4
714'0
719'6
702'0
704'2
-9'2
10:10A Aug 06
KC HRW WHEAT
Dec 26
@KW6Z
731'0
731'0
737'0
720'0
722'2
-8'6
10:10A Aug 06
OATS
Sep 26
@O6U
316'4
315'6
319'0
313'2
313'4
-3'0
10:07A Aug 06
OATS
Dec 26
@O6Z
333'6
334'2
336'0
332'4
332'4
-1'2
10:02A Aug 06
SOYBEAN OIL
Aug 26
@BO6Q
67.75
67.87
67.87
67.73
67.85
0.10
7:00P Aug 05
SOYBEAN OIL
Sep 26
@BO6U
67.72
67.75
68.28
67.30
67.76
0.04
10:10A Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
233.100
233.250
- 0.925
10:10A Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
227.725
227.850
- 1.625
10:10A Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
227.375
227.500
- 1.175
10:10A Aug 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
437'2
Change:
0'4
Bid:
437'2
Ask:
437'4
Today's High:
439'2
Today's Low:
435'4
Volume:
112,245
Open:
437'0
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Aug-06-2026
10:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.