Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 463'6 466'2 1'2 6:58A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 491'2 1'6 6:59A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 507'0 1'6 7:00A Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 511'2 514'2 1'6 6:57A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 514'0 517'0 2'0 6:59A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 498'0 1'6 6:09A Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'6 500'2 501'4 0'0 6:58A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1207'0 6'0 6:58A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1223'0 7'0 7:00A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'2 1228'0 1238'0 7'0 7:00A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'6 1232'6 1242'4 6'6 6:59A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1249'6 1237'4 1247'4 7'0 6:59A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1253'0 1242'2 1250'4 6'2 6:58A Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1235'2 1228'6 1233'2 5'4 6:58A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 754'6 758'4 -0'2 6:57A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 767'2 772'6 1'0 6:59A Aug 18
OATS  Sep 26 @O6U 332'2 332'0 332'0 329'6 330'6 -1'4 3:09A Aug 18
OATS  Dec 26 @O6Z 349'6 349'6 351'0 348'6 350'0 0'2 3:09A Aug 18
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.83 71.38 71.62 0.18 6:59A Aug 18
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.68 71.13 71.53 0.32 6:56A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'2
Ask:  466'4
Today's High:  468'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN