Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'0
454'2
458'4
454'2
458'4
3'4
2:02A Apr 27
CORN
Jul 26
@C6N
463'4
463'0
467'0
462'4
467'0
3'4
2:03A Apr 27
CORN
Sep 26
@C6U
468'4
468'0
471'6
467'6
471'4
3'0
2:00A Apr 27
CORN
Dec 26
@C6Z
484'2
484'0
487'2
483'4
487'2
3'0
2:02A Apr 27
CORN
Mar 27
@C7H
498'0
497'0
500'6
497'0
500'4
2'4
2:00A Apr 27
CORN
May 27
@C7K
505'4
504'4
508'0
504'4
507'6
2'2
1:46A Apr 27
CORN
Jul 27
@C7N
509'0
509'4
511'4
509'4
511'4
2'4
2:00A Apr 27
SOYBEANS
May 26
@S6K
1163'6
1162'0
1169'0
1162'0
1165'4
1'6
2:00A Apr 27
SOYBEANS
Jul 26
@S6N
1178'4
1176'6
1184'0
1176'6
1180'6
2'2
2:02A Apr 27
SOYBEANS
Aug 26
@S6Q
1171'4
1170'0
1176'4
1170'0
1173'6
2'2
2:02A Apr 27
SOYBEANS
Sep 26
@S6U
1150'4
1150'6
1155'4
1150'4
1153'0
2'4
1:58A Apr 27
SOYBEANS
Nov 26
@S6X
1155'6
1154'2
1160'4
1154'2
1158'6
3'0
2:02A Apr 27
SOYBEANS
Jan 27
@S7F
1168'0
1169'6
1172'4
1169'4
1170'4
2'4
2:01A Apr 27
SOYBEANS
Mar 27
@S7H
1165'6
1163'6
1170'0
1163'6
1167'6
2'0
1:50A Apr 27
KC HRW WHEAT
May 26
@KW6K
659'0
659'0
669'4
657'2
658'4
-0'4
1:34A Apr 27
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'2
680'6
666'4
668'2
-1'4
2:03A Apr 27
OATS
May 26
@O6K
322'6
323'0
325'0
321'6
323'0
0'2
12:22A Apr 27
OATS
Jul 26
@O6N
338'0
338'0
340'0
336'6
338'4
0'4
12:37A Apr 27
SOYBEAN OIL
May 26
@BO6K
71.91
72.18
72.61
72.09
72.20
0.29
2:00A Apr 27
SOYBEAN OIL
Jul 26
@BO6N
71.33
71.69
72.08
71.50
71.70
0.37
2:03A Apr 27
LIVE CATTLE
Apr 26
@LE6J
247.075
247.775
249.625
247.650
248.275
1.225
1:04P Apr 24
LIVE CATTLE
Jun 26
@LE6M
243.500
244.000
246.500
243.825
244.875
1.725
1:04P Apr 24
LIVE CATTLE
Aug 26
@LE6Q
240.150
240.625
242.850
240.325
241.175
1.500
1:04P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
458'4
Change:
3'4
Bid:
458'4
Ask:
458'6
Today's High:
458'4
Today's Low:
454'2
Volume:
127,510
Open:
454'2
Settle:
455'0
Prev:
455'0
Contract High:
Contract Low:
Updated:
Apr-27-2026
2:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.