Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 412'6 -4'6 12:58P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'4 420'4 -4'6 12:58P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'2 440'2 -3'6 12:58P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 454'6 -3'0 12:58P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 463'6 -2'6 12:56P Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 470'0 -3'0 12:57P Jun 22
CORN  Sep 27 @C7U 466'0 466'4 467'0 461'4 462'4 -3'4 12:57P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1116'2 -6'4 12:58P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1122'0 1123'4 -4'6 12:58P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'4 1126'6 -1'6 12:58P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1140'4 1142'0 -0'6 12:58P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'4 1156'0 -0'4 12:58P Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1162'6 -0'4 12:58P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1168'2 1170'0 -0'6 12:56P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 634'6 -9'2 12:58P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 641'0 -10'2 12:58P Jun 22
OATS  Jul 26 @O6N 313'2 316'0 316'0 301'4 302'6 -10'4 12:38P Jun 22
OATS  Sep 26 @O6U 329'4 332'6 333'2 320'2 321'4 -8'0 12:40P Jun 22
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 71.40 69.59 70.99 1.30 12:58P Jun 22
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.86 68.41 69.43 1.00 12:58P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.750 0.950 12:57P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.150 0.525 12:58P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 240.725 0.750 12:58P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -4'6
Bid:  412'4
Ask:  412'6
Today's High:  418'0
Today's Low:  411'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN