Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 469'2 1'6 3:28A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 476'2 2'0 3:28A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 493'0 1'6 3:27A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 506'4 1'6 3:27A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 513'2 1'4 3:24A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'0 516'0 0'6 1:59A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 497'2 497'2 0'2 2:35A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1189'2 1191'2 -1'2 3:28A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1186'6 1188'6 -1'0 3:28A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1172'0 1174'0 -1'2 3:26A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1180'0 1182'0 -1'4 3:28A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1192'0 1194'0 -1'4 3:28A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1190'0 1190'4 -2'6 3:19A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1193'0 1194'0 -1'4 3:26A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 697'4 702'2 -3'0 3:28A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 708'2 712'4 -3'4 3:23A May 15
OATS  Jul 26 @O6N 361'6 359'4 367'2 359'4 364'0 2'2 3:07A May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'6 369'0 0'6 1:41A May 15
SOYBEAN OIL  Jul 26 @BO6N 73.66 73.96 74.25 73.68 73.93 0.27 3:28A May 15
SOYBEAN OIL  Aug 26 @BO6Q 72.09 72.45 72.69 72.17 72.40 0.31 3:27A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'2
Change:  1'6
Bid:  469'2
Ask:  469'4
Today's High:  473'6
Today's Low:  467'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN