Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 441'6 -5'0 11:27A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 451'0 -4'6 11:27A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 470'6 -4'2 11:27A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 485'4 -4'2 11:27A Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 493'6 -4'0 11:27A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'6 496'0 498'4 -3'6 11:26A Jun 01
CORN  Sep 27 @C7U 486'2 486'0 488'0 482'6 484'4 -1'6 11:19A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1181'4 1183'0 -3'6 11:28A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1185'6 1187'0 -3'2 11:26A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1178'6 1179'6 -1'2 11:27A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1188'2 1190'0 0'0 11:28A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1202'0 1203'6 0'2 11:27A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1204'4 0'4 11:25A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'2 1206'4 1208'0 0'6 11:21A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 648'6 649'6 0'0 11:27A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 660'0 661'0 -0'4 11:29A Jun 01
OATS  Jul 26 @O6N 358'6 357'0 357'0 347'0 352'0 -6'6 11:26A Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 360'0 366'0 -5'0 10:18A Jun 01
SOYBEAN OIL  Jul 26 @BO6N 77.72 77.72 79.69 77.34 79.33 1.61 11:28A Jun 01
SOYBEAN OIL  Aug 26 @BO6Q 76.09 76.16 78.14 75.82 77.81 1.72 11:28A Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.650 0.400 11:27A Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 239.950 0.900 11:28A Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 231.525 1.100 11:27A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  -5'0
Bid:  441'6
Ask:  442'0
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN