Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 401'4 403'0 -9'6 9:35A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 410'4 411'6 -10'0 9:35A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 430'4 431'4 -10'0 9:35A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 446'0 447'0 -9'4 9:35A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 455'4 456'2 -9'2 9:35A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 461'6 462'4 -9'2 9:34A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 457'6 458'2 -7'2 9:34A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1110'2 1111'4 -14'6 9:33A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1120'6 1122'0 -14'4 9:35A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1125'2 1126'4 -15'0 9:34A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1139'6 1141'4 -14'6 9:34A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1154'0 1155'6 -14'6 9:35A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1160'0 1161'2 -14'2 9:34A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1165'6 1167'0 -14'0 9:34A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 608'6 612'0 1'0 9:34A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 617'0 621'2 1'6 9:35A Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 263'4 264'0 -12'6 9:14A Jun 29
OATS  Sep 26 @O6U 314'2 315'0 323'6 311'4 311'4 -2'6 9:33A Jun 29
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.71 70.50 70.56 -0.74 9:35A Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.30 69.23 69.25 -0.57 9:35A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.650 - 0.800 9:34A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 243.100 243.175 - 2.650 9:35A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.625 236.625 - 2.575 9:35A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  402'6
Change:  -10'0
Bid:  402'6
Ask:  403'0
Today's High:  412'4
Today's Low:  401'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN