Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
511'0
510'6
511'2
505'0
508'0
-3'2
1:17P Sep 09
CORN
Dec 26
@C6Z
533'4
532'4
534'6
526'4
528'2
-5'6
1:19P Sep 09
CORN
Mar 27
@C7H
549'0
547'6
550'0
542'2
544'0
-5'6
1:19P Sep 09
CORN
May 27
@C7K
556'4
555'2
557'6
550'2
551'4
-5'4
1:19P Sep 09
CORN
Jul 27
@C7N
559'2
557'6
560'4
553'2
554'6
-5'2
1:19P Sep 09
CORN
Sep 27
@C7U
532'6
530'2
534'2
527'4
528'6
-4'6
1:19P Sep 09
CORN
Dec 27
@C7Z
534'4
533'2
536'0
528'6
530'2
-4'4
1:19P Sep 09
SOYBEANS
Sep 26
@S6U
1302'4
1303'4
1307'0
1297'4
1298'0
-7'2
1:15P Sep 09
SOYBEANS
Nov 26
@S6X
1316'2
1317'0
1320'6
1305'4
1308'6
-6'6
1:19P Sep 09
SOYBEANS
Jan 27
@S7F
1332'0
1332'4
1336'2
1321'2
1324'4
-6'6
1:19P Sep 09
SOYBEANS
Mar 27
@S7H
1338'4
1339'0
1342'2
1327'6
1331'0
-6'6
1:19P Sep 09
SOYBEANS
May 27
@S7K
1343'6
1343'6
1347'2
1332'4
1336'6
-6'6
1:19P Sep 09
SOYBEANS
Jul 27
@S7N
1345'0
1345'2
1348'0
1334'2
1338'4
-5'6
1:19P Sep 09
SOYBEANS
Aug 27
@S7Q
1325'2
1325'0
1327'4
1315'2
1319'2
-5'4
1:19P Sep 09
KC HRW WHEAT
Sep 26
@KW6U
804'6
805'0
805'0
802'0
802'0
-13'0
1:15P Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
819'0
819'2
827'6
803'6
806'4
-12'6
1:19P Sep 09
OATS
Sep 26
@O6U
350'2
356'0
-4'0
1:16P Sep 09
OATS
Dec 26
@O6Z
375'0
375'2
377'4
367'6
370'2
-4'6
1:19P Sep 09
SOYBEAN OIL
Sep 26
@BO6U
70.18
70.32
70.32
70.32
70.32
-0.17
1:15P Sep 09
SOYBEAN OIL
Oct 26
@BO6V
70.22
70.36
70.62
69.89
70.04
-0.14
1:19P Sep 09
LIVE CATTLE
Oct 26
@LE6V
217.025
216.750
217.475
214.650
215.525
- 1.175
1:04P Sep 09
LIVE CATTLE
Dec 26
@LE6Z
219.225
218.900
219.600
217.350
218.250
- 0.750
1:04P Sep 09
LIVE CATTLE
Feb 27
@LE7G
220.450
220.050
220.800
219.000
220.075
- 0.125
1:04P Sep 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
508'0
Change:
-3'2
Bid:
503'0
Ask:
535'0
Today's High:
511'2
Today's Low:
505'0
Volume:
783
Open:
510'6
Settle:
507'6
s
Prev:
511'0
Contract High:
Contract Low:
Updated:
Sep-09-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.