Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 450'0 -14'2 6:51A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 472'4 -15'0 6:51A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 487'6 -15'2 6:51A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 496'4 -15'0 6:51A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 500'2 -13'6 6:51A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 480'6 -11'4 6:49A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 486'4 -10'2 6:49A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1211'0 1212'2 -35'6 6:50A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1202'4 1203'6 -36'4 6:51A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1215'0 1216'2 -37'2 6:51A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1228'4 1230'0 -36'4 6:51A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1229'2 1230'0 -34'0 6:50A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1232'6 1233'4 -31'4 6:49A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1235'6 1236'0 -30'4 6:49A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 730'2 732'4 -12'6 6:51A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 746'6 748'4 -13'0 6:51A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 323'2 323'2 -5'0 6:02A Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 337'0 337'0 -5'4 6:02A Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 74.33 73.58 73.64 72.38 72.61 -1.72 6:51A Jul 27
SOYBEAN OIL  Sep 26 @BO6U 73.47 72.87 72.87 71.57 71.72 -1.75 6:50A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  -14'6
Bid:  449'4
Ask:  449'6
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
6:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN