Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 456'4 452'6 456'2 2'4 2:39A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'0 461'0 464'6 2'6 2:41A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 468'6 465'0 468'6 3'0 2:39A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 484'6 480'4 484'4 2'6 2:34A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'2 494'4 498'2 2'4 2:23A Apr 22
CORN  May 27 @C7K 503'4 502'6 505'6 502'2 505'6 2'2 2:20A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'0 506'0 509'0 2'2 2:15A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1183'0 8'4 2:41A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'6 9'4 2:39A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'0 1182'6 1192'0 8'0 2:36A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1169'4 1160'6 1168'6 6'4 2:32A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1173'2 1165'2 1172'6 6'2 2:36A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1185'6 1178'2 1185'2 5'6 2:36A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1183'6 1176'2 1183'0 5'2 2:36A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 647'4 638'4 646'4 3'0 2:39A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'0 650'2 659'2 3'4 2:40A Apr 22
OATS  May 26 @O6K 324'0 326'2 326'6 325'0 326'6 2'6 10:33P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 339'0 1'6 1:41A Apr 22
SOYBEAN OIL  May 26 @BO6K 72.14 72.15 72.79 71.78 72.47 0.33 2:39A Apr 22
SOYBEAN OIL  Jul 26 @BO6N 71.65 71.69 72.29 71.34 71.98 0.33 2:39A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'4
Bid:  456'2
Ask:  456'4
Today's High:  456'4
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
2:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN