Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 455'0 452'6 454'6 1'0 8:27P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 463'2 461'0 463'2 1'2 8:27P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 467'0 465'0 467'0 1'2 8:21P Apr 21
CORN  Dec 26 @C6Z 481'6 481'2 483'0 480'4 482'6 1'0 8:20P Apr 21
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'4 496'6 1'0 8:25P Apr 21
CORN  May 27 @C7K 503'4 502'6 504'0 502'2 504'0 0'4 8:12P Apr 21
CORN  Jul 27 @C7N 506'6 506'0 507'2 506'0 507'2 0'4 8:01P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1178'2 1172'6 1177'6 3'2 8:25P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1194'6 1189'0 1194'2 4'0 8:27P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1187'6 1182'6 1187'0 3'0 8:25P Apr 21
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1165'4 1160'6 1165'2 3'0 8:27P Apr 21
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1169'6 1165'2 1169'4 3'0 8:26P Apr 21
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1182'4 1178'2 1182'0 2'4 8:25P Apr 21
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1180'4 1176'2 1180'2 2'4 8:26P Apr 21
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 642'2 -1'2 8:25P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 654'0 -1'6 8:27P Apr 21
OATS  May 26 @O6K 324'0 326'2 326'4 325'0 325'0 1'0 7:34P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 338'6 1'4 7:50P Apr 21
SOYBEAN OIL  May 26 @BO6K 72.14 72.15 72.20 71.78 72.14 8:21P Apr 21
SOYBEAN OIL  Jul 26 @BO6N 71.65 71.69 71.74 71.34 71.67 0.02 8:28P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  1'0
Bid:  454'6
Ask:  455'0
Today's High:  455'0
Today's Low:  452'6
Volume:  148,741
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN