Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 470'0 463'2 470'0 6'4 1:19P Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'6 474'2 480'0 5'4 1:19P Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 482'4 5'0 1:19P Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 494'4 4'6 1:19P Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 504'0 4'4 1:19P Mar 19
CORN  May 27 @C7K 505'4 505'0 510'0 505'0 508'6 4'0 1:17P Mar 19
CORN  Jul 27 @C7N 508'0 507'4 512'4 507'4 512'0 4'0 1:18P Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1173'4 1157'0 1168'4 6'6 1:19P Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1188'4 1171'6 1183'4 6'6 1:19P Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1181'4 1165'4 1177'2 6'6 1:19P Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1148'6 6'4 1:19P Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1147'4 4'6 1:19P Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1164'0 1149'2 1157'6 4'4 1:19P Mar 19
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1160'2 1148'4 1153'6 2'6 1:19P Mar 19
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 635'0 617'4 630'0 1'2 1:19P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 649'2 632'4 645'0 1'6 1:19P Mar 19
OATS  May 26 @O6K 363'6 368'2 380'0 358'4 368'0 4'0 1:19P Mar 19
OATS  Jul 26 @O6N 358'6 359'4 374'0 359'4 361'0 2'4 1:16P Mar 19
SOYBEAN OIL  May 26 @BO6K 65.53 66.00 66.27 65.02 65.23 -0.12 1:19P Mar 19
SOYBEAN OIL  Jul 26 @BO6N 65.37 65.82 66.06 64.89 65.01 -0.14 1:19P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  6'4
Bid:  469'6
Ask:  470'0
Today's High:  470'0
Today's Low:  463'2
Volume:  201,532
Open:  463'2
Settle:  469'6s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN