Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 479'0 6'0 11:39A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 504'4 6'4 11:39A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 519'0 5'2 11:39A Aug 20
CORN  May 27 @C7K 520'6 520'0 527'0 519'4 525'2 4'4 11:39A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 529'0 522'2 527'2 4'2 11:39A Aug 20
CORN  Sep 27 @C7U 502'2 503'2 506'4 502'4 504'6 2'4 11:38A Aug 20
CORN  Dec 27 @C7Z 506'4 506'2 509'4 506'2 508'0 1'4 11:39A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1224'0 1'6 11:39A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1240'2 3'0 11:39A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1254'6 3'4 11:39A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1260'0 4'4 11:39A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1264'0 4'4 11:38A Aug 20
SOYBEANS  Jul 27 @S7N 1262'6 1262'0 1270'0 1260'6 1266'6 4'0 11:39A Aug 20
SOYBEANS  Aug 27 @S7Q 1244'6 1244'6 1250'4 1242'6 1247'4 2'6 11:36A Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 771'0 756'6 764'4 2'4 11:39A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 785'2 771'2 779'2 2'4 11:39A Aug 20
OATS  Sep 26 @O6U 331'4 330'6 330'6 326'4 327'2 -4'2 11:18A Aug 20
OATS  Dec 26 @O6Z 349'4 347'4 348'6 346'0 346'4 -3'0 11:40A Aug 20
SOYBEAN OIL  Sep 26 @BO6U 69.86 69.95 71.18 69.56 71.02 1.16 11:39A Aug 20
SOYBEAN OIL  Oct 26 @BO6V 69.92 69.95 71.30 69.62 71.10 1.18 11:38A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 224.525 1.100 11:38A Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 219.125 1.900 11:39A Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 219.500 2.350 11:39A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'0
Change:  6'0
Bid:  479'0
Ask:  479'2
Today's High:  481'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN