Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'2 446'6 449'0 1'4 4:10A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'0 1'4 4:05A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'4 1'4 4:05A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'4 1'2 3:56A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'0 1'0 3:48A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 2:11A Dec 24
CORN  May 27 @C7K 484'6 485'0 485'0 485'0 485'0 0'2 8:25P Dec 23
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1055'6 4'2 4:08A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1069'6 1063'0 1069'0 5'2 4:08A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'0 1073'6 1079'2 5'0 4:08A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1090'2 5'0 4:08A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1087'4 4'6 4:02A Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1074'0 1070'6 1073'0 4'0 3:44A Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1077'6 1072'6 1076'6 3'6 3:57A Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 532'6 528'4 532'4 4'4 4:09A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 544'4 541'2 544'0 4'0 4:09A Dec 24
OATS  Mar 26 @O6H 293'4 294'4 295'0 293'6 294'4 1'0 11:40P Dec 23
OATS  May 26 @O6K 302'0 301'6 0'0 1:16P Dec 23
SOYBEAN OIL  Jan 26 @BO6F 48.30 48.31 48.56 48.28 48.50 0.20 4:08A Dec 24
SOYBEAN OIL  Mar 26 @BO6H 48.79 48.79 49.04 48.72 48.96 0.17 4:08A Dec 24
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'4
Bid:  449'0
Ask:  449'2
Today's High:  449'2
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN