Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'0 586'0 586'0 578'0 583'4 -2'4 1:19P Dec 06
CORN  Mar 22 @C2H 584'0 585'0 585'4 575'6 584'2 -0'4 1:19P Dec 06
CORN  May 22 @C2K 586'2 587'0 587'6 578'6 586'6 -0'2 1:19P Dec 06
CORN  Jul 22 @C2N 585'4 586'0 586'4 578'2 586'2 0'2 1:19P Dec 06
CORN  Sep 22 @C2U 562'2 562'2 562'6 555'4 562'6 0'4 1:19P Dec 06
CORN  Dec 22 @C2Z 552'2 552'0 552'6 545'6 552'2 0'2 1:19P Dec 06
CORN  Mar 23 @C3H 559'2 558'6 559'4 553'0 559'2 0'4 1:16P Dec 06
SOYBEANS  Jan 22 @S2F 1267'2 1271'6 1274'6 1254'4 1262'0 -5'6 1:19P Dec 06
SOYBEANS  Mar 22 @S2H 1271'2 1276'2 1278'6 1259'4 1267'0 -4'6 1:19P Dec 06
SOYBEANS  May 22 @S2K 1278'0 1281'4 1284'6 1266'6 1274'2 -4'2 1:19P Dec 06
SOYBEANS  Jul 22 @S2N 1284'0 1287'4 1291'0 1273'4 1280'4 -3'4 1:19P Dec 06
SOYBEANS  Aug 22 @S2Q 1276'0 1274'2 1274'6 1265'6 1273'4 -3'4 1:18P Dec 06
SOYBEANS  Sep 22 @S2U 1251'0 1250'6 1250'6 1242'2 1249'4 -2'0 1:19P Dec 06
SOYBEANS  Nov 22 @S2X 1234'0 1235'2 1237'4 1226'2 1233'6 -0'6 1:19P Dec 06
HARD RED WINTER WHEA...  Dec 21 @KW1Z 822'0 824'0 824'0 807'0 815'0 -0'4 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 22 @KW2H 824'2 832'0 834'0 808'4 824'2 -1'6 1:19P Dec 06
OATS  Dec 21 @O1Z 725'0 733'0 733'0 733'0 733'0 10'0 1:15P Dec 06
OATS  Mar 22 @O2H 716'4 720'0 732'0 711'0 732'0 13'4 1:16P Dec 06
SOYBEAN OIL  Dec 21 @BO1Z 57.10 57.31 57.79 57.25 57.77 0.69 1:15P Dec 06
SOYBEAN OIL  Jan 22 @BO2F 57.22 57.61 57.95 56.94 57.90 0.64 1:19P Dec 06
LIVE CATTLE  Dec 21 @LE1Z 137.675 137.650 138.450 137.275 138.325 0.500 1:04P Dec 06
LIVE CATTLE  Feb 22 @LE2G 138.950 138.875 139.900 138.450 139.725 0.700 1:04P Dec 06
LIVE CATTLE  Apr 22 @LE2J 142.150 142.025 143.150 141.675 142.850 0.725 1:04P Dec 06
SPF0  Jan 30 SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  583'4
Change:  -2'4
Bid:  583'4
Ask:  585'0
Today's High:  586'0
Today's Low:  578'0
Volume:  2,117
Open:  586'0
Settle:  583'4s
Prev:  586'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN