Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 468'4 461'6 468'0 3'2 10:07A May 01
CORN  Jul 26 @C6N 474'6 473'6 480'0 472'6 479'6 5'0 10:10A May 01
CORN  Sep 26 @C6U 479'6 478'4 485'2 478'0 485'0 5'2 10:10A May 01
CORN  Dec 26 @C6Z 494'2 492'4 499'4 492'2 499'2 5'0 10:10A May 01
CORN  Mar 27 @C7H 507'2 506'0 512'4 505'2 512'2 5'0 10:10A May 01
CORN  May 27 @C7K 514'4 514'0 520'0 514'0 519'4 5'0 10:10A May 01
CORN  Jul 27 @C7N 518'0 517'4 523'0 517'4 523'0 5'0 10:10A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1185'6 3'6 10:07A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1201'6 6'2 10:10A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1196'0 6'6 10:10A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1176'4 1165'6 1175'6 8'0 10:10A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1182'0 1171'0 1181'4 8'4 10:10A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1194'2 1183'0 1193'6 9'0 10:10A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1191'6 1178'0 1191'4 9'4 10:10A May 01
KC HRW WHEAT  May 26 @KW6K 678'0 683'0 683'0 683'0 683'0 5'0 8:50A May 01
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 700'6 7'2 10:10A May 01
OATS  May 26 @O6K 328'6 333'0 0'0 1:16P Apr 30
OATS  Jul 26 @O6N 349'2 346'6 350'4 346'4 350'4 1'2 10:06A May 01
SOYBEAN OIL  May 26 @BO6K 76.36 77.08 77.17 76.25 76.40 0.04 9:54A May 01
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.40 74.51 75.14 0.60 10:10A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 253.900 255.800 1.800 10:10A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.650 251.000 2.325 10:10A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 243.375 246.075 2.600 10:10A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  3'2
Bid:  468'2
Ask:  468'4
Today's High:  468'4
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN