Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 434'2 -8'2 12:22P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'2 434'2 -9'4 12:39P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'4 455'6 -8'4 12:39P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 470'6 471'2 -7'6 12:38P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 479'4 479'6 -7'4 12:35P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 485'0 485'0 -7'0 12:37P Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 474'4 474'6 -5'0 12:33P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'0 -0'6 12:31P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'2 1192'0 -1'6 12:39P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1181'6 1182'4 -4'4 12:38P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1191'0 1191'2 -6'4 12:39P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1204'4 1205'0 -5'6 12:38P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1207'2 1207'4 -5'4 12:37P Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1211'2 1212'0 -5'0 12:38P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -3'4 10:36A Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 644'2 644'6 -8'0 12:38P Jul 08
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 349'4 341'6 344'0 0'0 12:27P Jul 08
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 71.43 69.47 71.43 2.64 11:03A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 71.22 68.87 70.64 2.05 12:38P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 237.100 - 1.325 12:38P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 233.125 - 0.900 12:38P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 230.225 233.025 - 0.975 12:38P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'2
Change:  -8'2
Bid:  434'4
Ask:  434'6
Today's High:  443'6
Today's Low:  434'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN