Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
473'0
472'6
481'2
472'2
479'0
6'0
11:39A Aug 20
CORN
Dec 26
@C6Z
498'0
498'0
506'2
497'2
504'4
6'4
11:39A Aug 20
CORN
Mar 27
@C7H
513'6
513'4
520'6
512'6
519'0
5'2
11:39A Aug 20
CORN
May 27
@C7K
520'6
520'0
527'0
519'4
525'2
4'4
11:39A Aug 20
CORN
Jul 27
@C7N
523'0
522'4
529'0
522'2
527'2
4'2
11:39A Aug 20
CORN
Sep 27
@C7U
502'2
503'2
506'4
502'4
504'6
2'4
11:38A Aug 20
CORN
Dec 27
@C7Z
506'4
506'2
509'4
506'2
508'0
1'4
11:39A Aug 20
SOYBEANS
Sep 26
@S6U
1222'2
1221'0
1228'2
1218'4
1224'0
1'6
11:39A Aug 20
SOYBEANS
Nov 26
@S6X
1237'2
1236'4
1244'4
1234'4
1240'2
3'0
11:39A Aug 20
SOYBEANS
Jan 27
@S7F
1251'2
1250'4
1259'0
1249'0
1254'6
3'4
11:39A Aug 20
SOYBEANS
Mar 27
@S7H
1255'4
1254'4
1263'2
1253'4
1260'0
4'4
11:39A Aug 20
SOYBEANS
May 27
@S7K
1259'4
1258'6
1267'2
1258'0
1264'0
4'4
11:38A Aug 20
SOYBEANS
Jul 27
@S7N
1262'6
1262'0
1270'0
1260'6
1266'6
4'0
11:39A Aug 20
SOYBEANS
Aug 27
@S7Q
1244'6
1244'6
1250'4
1242'6
1247'4
2'6
11:36A Aug 20
KC HRW WHEAT
Sep 26
@KW6U
762'0
761'4
771'0
756'6
764'4
2'4
11:39A Aug 20
KC HRW WHEAT
Dec 26
@KW6Z
776'6
774'6
785'2
771'2
779'2
2'4
11:39A Aug 20
OATS
Sep 26
@O6U
331'4
330'6
330'6
326'4
327'2
-4'2
11:18A Aug 20
OATS
Dec 26
@O6Z
349'4
347'4
348'6
346'0
346'4
-3'0
11:40A Aug 20
SOYBEAN OIL
Sep 26
@BO6U
69.86
69.95
71.18
69.56
71.02
1.16
11:39A Aug 20
SOYBEAN OIL
Oct 26
@BO6V
69.92
69.95
71.30
69.62
71.10
1.18
11:38A Aug 20
LIVE CATTLE
Aug 26
@LE6Q
223.425
223.425
224.525
222.300
224.525
1.100
11:38A Aug 20
LIVE CATTLE
Oct 26
@LE6V
217.225
217.225
219.325
216.150
219.125
1.900
11:39A Aug 20
LIVE CATTLE
Dec 26
@LE6Z
217.150
217.150
219.675
216.025
219.500
2.350
11:39A Aug 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
479'0
Change:
6'0
Bid:
479'0
Ask:
479'2
Today's High:
481'2
Today's Low:
472'2
Volume:
182,038
Open:
472'6
Settle:
473'0
Prev:
473'0
Contract High:
Contract Low:
Updated:
Aug-20-2026
11:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.