Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
464'6
462'6
468'4
461'6
468'0
3'2
10:07A May 01
CORN
Jul 26
@C6N
474'6
473'6
480'0
472'6
479'6
5'0
10:10A May 01
CORN
Sep 26
@C6U
479'6
478'4
485'2
478'0
485'0
5'2
10:10A May 01
CORN
Dec 26
@C6Z
494'2
492'4
499'4
492'2
499'2
5'0
10:10A May 01
CORN
Mar 27
@C7H
507'2
506'0
512'4
505'2
512'2
5'0
10:10A May 01
CORN
May 27
@C7K
514'4
514'0
520'0
514'0
519'4
5'0
10:10A May 01
CORN
Jul 27
@C7N
518'0
517'4
523'0
517'4
523'0
5'0
10:10A May 01
SOYBEANS
May 26
@S6K
1182'0
1179'6
1186'6
1178'6
1185'6
3'6
10:07A May 01
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1203'6
1193'6
1201'6
6'2
10:10A May 01
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1198'0
1188'0
1196'0
6'6
10:10A May 01
SOYBEANS
Sep 26
@S6U
1167'6
1165'6
1176'4
1165'6
1175'6
8'0
10:10A May 01
SOYBEANS
Nov 26
@S6X
1173'0
1172'0
1182'0
1171'0
1181'4
8'4
10:10A May 01
SOYBEANS
Jan 27
@S7F
1184'6
1183'2
1194'2
1183'0
1193'6
9'0
10:10A May 01
SOYBEANS
Mar 27
@S7H
1182'0
1178'0
1191'6
1178'0
1191'4
9'4
10:10A May 01
KC HRW WHEAT
May 26
@KW6K
678'0
683'0
683'0
683'0
683'0
5'0
8:50A May 01
KC HRW WHEAT
Jul 26
@KW6N
693'4
694'2
703'6
690'6
700'6
7'2
10:10A May 01
OATS
May 26
@O6K
328'6
333'0
0'0
1:16P Apr 30
OATS
Jul 26
@O6N
349'2
346'6
350'4
346'4
350'4
1'2
10:06A May 01
SOYBEAN OIL
May 26
@BO6K
76.36
77.08
77.17
76.25
76.40
0.04
9:54A May 01
SOYBEAN OIL
Jul 26
@BO6N
74.54
74.51
75.40
74.51
75.14
0.60
10:10A May 01
LIVE CATTLE
Jun 26
@LE6M
254.000
253.900
256.625
253.900
255.800
1.800
10:10A May 01
LIVE CATTLE
Aug 26
@LE6Q
248.675
248.675
251.650
248.650
251.000
2.325
10:10A May 01
LIVE CATTLE
Oct 26
@LE6V
243.475
243.400
246.550
243.375
246.075
2.600
10:10A May 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
468'0
Change:
3'2
Bid:
468'2
Ask:
468'4
Today's High:
468'4
Today's Low:
461'6
Volume:
9,716
Open:
462'6
Settle:
464'6
Prev:
464'6
Contract High:
Contract Low:
Updated:
May-01-2026
10:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.