Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 464'2 461'6 463'2 -1'4 7:55P Apr 30
CORN  Jul 26 @C6N 474'6 473'6 476'0 472'6 476'0 1'2 7:59P Apr 30
CORN  Sep 26 @C6U 479'6 478'4 481'2 478'0 481'2 1'4 7:54P Apr 30
CORN  Dec 26 @C6Z 494'2 492'4 495'4 492'2 495'2 1'0 7:57P Apr 30
CORN  Mar 27 @C7H 507'2 506'0 508'2 505'2 508'2 1'0 7:54P Apr 30
CORN  May 27 @C7K 514'4 514'0 515'2 514'0 515'2 0'6 7:51P Apr 30
CORN  Jul 27 @C7N 518'0 517'4 518'6 517'4 518'6 0'6 7:51P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1179'6 1178'6 1179'0 -3'0 7:00P Apr 30
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1200'0 1193'6 1199'4 4'0 7:59P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1193'6 1188'0 1193'4 4'2 7:58P Apr 30
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1171'4 1165'6 1171'2 3'4 7:57P Apr 30
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1176'2 1171'0 1176'0 3'0 7:59P Apr 30
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1188'2 1183'0 1188'0 3'2 7:18P Apr 30
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1185'2 1178'0 1184'6 2'6 7:19P Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 701'0 694'2 700'4 7'0 7:59P Apr 30
OATS  May 26 @O6K 328'6 333'0 0'0 1:16P Apr 30
OATS  Jul 26 @O6N 349'2 346'6 348'2 346'4 346'6 -2'4 7:57P Apr 30
SOYBEAN OIL  May 26 @BO6K 76.36 76.30 -0.06 1:19P Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 74.73 74.51 74.56 0.02 7:59P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  -1'4
Bid:  463'4
Ask:  464'0
Today's High:  464'2
Today's Low:  461'6
Volume:  9,049
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN