Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 431'0 425'0 431'0 8'0 12:57A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 449'6 8'2 12:54A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 464'6 8'4 12:46A Jul 06
CORN  May 27 @C7K 465'0 467'4 473'2 467'4 473'2 8'2 12:30A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 479'0 474'0 479'0 8'0 12:30A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 469'2 467'6 469'2 6'0 12:30A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'2 1140'2 1159'2 23'0 12:53A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'2 1140'0 1158'6 22'6 12:56A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1171'6 1153'0 1171'2 23'4 12:56A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1185'6 1167'0 1185'4 23'2 12:55A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1190'4 1172'4 1190'0 21'6 12:47A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1196'2 1179'2 1196'2 21'2 12:53A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 645'4 634'0 642'2 3'6 12:56A Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'4 334'2 335'2 0'4 11:15P Jul 05
SOYBEAN OIL  Jul 26 @BO6N 66.95 68.31 68.32 68.31 68.32 1.37 12:53A Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 66.77 67.24 67.89 67.17 67.88 1.11 12:55A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'2
Change:  10'2
Bid:  433'6
Ask:  435'2
Today's High:  435'2
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN