Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'4 446'4 447'0 -0'2 7:39P Apr 08
CORN  Jul 26 @C6N 458'0 458'0 459'0 457'2 457'6 -0'2 7:37P Apr 08
CORN  Sep 26 @C6U 461'6 461'2 462'4 461'0 461'4 -0'2 7:41P Apr 08
CORN  Dec 26 @C6Z 476'0 475'4 476'4 475'0 475'4 -0'4 7:33P Apr 08
CORN  Mar 27 @C7H 488'0 487'2 488'4 487'0 487'4 -0'4 7:37P Apr 08
CORN  May 27 @C7K 495'2 494'2 494'6 494'2 494'4 -0'6 7:29P Apr 08
CORN  Jul 27 @C7N 498'6 498'0 498'6 498'0 498'0 -0'6 7:29P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1163'2 1159'6 1162'6 0'6 7:39P Apr 08
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1179'0 1176'0 1178'4 0'4 7:38P Apr 08
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1174'2 1171'4 1173'4 0'2 7:33P Apr 08
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1153'2 1149'0 1152'2 -0'2 7:37P Apr 08
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1153'2 1150'4 1152'2 0'2 7:35P Apr 08
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1163'0 1160'2 1161'6 -0'2 7:29P Apr 08
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1158'0 1155'4 1157'0 -0'4 7:28P Apr 08
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 597'6 594'4 596'6 1'4 7:39P Apr 08
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 614'0 610'4 612'6 0'6 7:39P Apr 08
OATS  May 26 @O6K 332'4 332'2 332'2 331'0 331'0 -1'4 7:00P Apr 08
OATS  Jul 26 @O6N 338'2 337'0 337'0 336'6 336'6 -1'4 7:00P Apr 08
SOYBEAN OIL  May 26 @BO6K 67.42 67.51 67.75 67.51 67.64 0.22 7:40P Apr 08
SOYBEAN OIL  Jul 26 @BO6N 67.27 67.19 67.61 67.19 67.52 0.25 7:39P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'0
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'4
Volume:  256,162
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN