Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'4
438'0
444'6
437'0
443'4
5'0
6:05A Jul 15
CORN
Dec 26
@C6Z
460'4
459'6
467'0
458'6
465'4
5'0
6:05A Jul 15
CORN
Mar 27
@C7H
475'6
475'0
482'0
474'4
480'4
4'6
6:03A Jul 15
CORN
May 27
@C7K
484'2
482'6
490'0
482'6
488'2
4'0
6:04A Jul 15
CORN
Jul 27
@C7N
489'0
488'6
494'4
487'6
493'0
4'0
6:03A Jul 15
CORN
Sep 27
@C7U
477'2
476'0
481'4
476'0
479'6
2'4
6:03A Jul 15
CORN
Dec 27
@C7Z
483'4
482'6
487'6
482'2
486'2
2'6
6:02A Jul 15
SOYBEANS
Aug 26
@S6Q
1192'6
1191'0
1199'2
1191'0
1196'6
4'0
6:05A Jul 15
SOYBEANS
Sep 26
@S6U
1181'2
1181'2
1188'4
1179'6
1186'0
4'6
6:04A Jul 15
SOYBEANS
Nov 26
@S6X
1191'0
1191'0
1198'4
1189'4
1196'4
5'4
6:05A Jul 15
SOYBEANS
Jan 27
@S7F
1205'0
1205'0
1212'4
1204'0
1210'2
5'2
6:04A Jul 15
SOYBEANS
Mar 27
@S7H
1208'6
1207'2
1216'2
1207'2
1214'0
5'2
6:01A Jul 15
SOYBEANS
May 27
@S7K
1214'4
1214'0
1222'2
1214'0
1220'2
5'6
6:01A Jul 15
SOYBEANS
Jul 27
@S7N
1220'4
1220'0
1228'0
1220'0
1226'2
5'6
6:04A Jul 15
KC HRW WHEAT
Sep 26
@KW6U
678'0
677'0
704'6
675'2
702'6
24'6
6:05A Jul 15
KC HRW WHEAT
Dec 26
@KW6Z
692'4
691'2
717'6
690'0
716'0
23'4
6:05A Jul 15
OATS
Sep 26
@O6U
352'6
349'4
354'4
349'4
354'4
1'6
4:42A Jul 15
OATS
Dec 26
@O6Z
359'2
357'4
360'0
355'6
360'0
0'6
4:01A Jul 15
SOYBEAN OIL
Aug 26
@BO6Q
72.40
72.53
73.03
72.23
72.64
0.24
6:05A Jul 15
SOYBEAN OIL
Sep 26
@BO6U
71.66
71.78
72.27
71.49
71.92
0.26
6:05A Jul 15
LIVE CATTLE
Aug 26
@LE6Q
234.725
234.200
234.225
231.250
231.575
- 3.300
1:04P Jul 14
LIVE CATTLE
Oct 26
@LE6V
230.625
230.150
230.150
227.400
227.750
- 2.975
1:04P Jul 14
LIVE CATTLE
Dec 26
@LE6Z
230.400
229.750
229.750
227.000
227.375
- 3.100
1:04P Jul 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
443'4
Change:
5'0
Bid:
443'4
Ask:
443'6
Today's High:
444'6
Today's Low:
437'0
Volume:
88,277
Open:
438'0
Settle:
438'4
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jul-15-2026
6:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.