Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'2 -0'6 8:21P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'2 -0'6 8:00P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 8:14P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 452'6 -1'0 8:19P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 463'6 -0'6 8:19P Jan 08
CORN  Mar 27 @C7H 477'2 476'6 476'6 476'2 476'6 -0'4 7:31P Jan 08
CORN  May 27 @C7K 484'2 483'2 483'2 483'2 483'2 -1'0 7:02P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1063'6 1061'4 1063'4 2'2 8:20P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1075'6 1073'0 1075'6 2'4 8:19P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1088'4 1086'6 1088'2 2'0 8:12P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1085'4 1083'4 1085'2 2'2 8:19P Jan 08
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1070'4 1069'2 1070'2 1'6 8:03P Jan 08
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1075'2 1073'0 1075'0 2'0 8:19P Jan 08
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 529'0 529'2 -1'0 8:15P Jan 08
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 541'4 541'4 -1'4 8:20P Jan 08
OATS  Mar 26 @O6H 307'0 307'6 0'6 1:19P Jan 08
OATS  May 26 @O6K 314'0 313'4 0'0 1:16P Jan 08
SOYBEAN OIL  Jan 26 @BO6F 49.03 48.75 1:15P Jan 08
SOYBEAN OIL  Mar 26 @BO6H 49.45 49.59 49.73 49.58 49.68 0.23 8:19P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  148,587
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN