Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 451'6 -0'2 5:39A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 459'4 -0'6 5:42A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 462'6 -1'0 5:37A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 478'6 -0'6 5:42A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 492'6 -0'6 5:34A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 500'4 -0'6 5:08A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 504'6 503'6 504'2 -0'6 5:03A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1171'6 6'0 5:41A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1187'4 5'6 5:41A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1180'6 5'0 5:41A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'4 1151'2 1156'6 4'0 5:41A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'2 1155'4 1161'6 4'0 5:41A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'4 1169'2 1174'4 3'4 5:41A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1175'0 1167'2 1173'2 3'4 5:41A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 632'0 638'0 3'0 5:41A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 644'0 650'2 2'6 5:42A Apr 21
OATS  May 26 @O6K 322'6 322'2 325'2 322'2 322'2 -0'4 4:36A Apr 21
OATS  Jul 26 @O6N 336'0 337'4 338'4 335'4 336'0 0'0 5:37A Apr 21
SOYBEAN OIL  May 26 @BO6K 69.63 69.63 70.28 69.42 70.11 0.48 5:41A Apr 21
SOYBEAN OIL  Jul 26 @BO6N 69.30 69.24 69.93 69.11 69.79 0.49 5:41A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -0'2
Bid:  451'4
Ask:  451'6
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN