Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
411'6
412'2
408'0
410'0
-2'6
9:08P Jun 14
CORN
Sep 26
@C6U
420'6
420'0
420'2
416'4
418'4
-2'2
9:07P Jun 14
CORN
Dec 26
@C6Z
440'2
439'2
439'6
435'6
437'6
-2'4
9:08P Jun 14
CORN
Mar 27
@C7H
454'4
452'6
453'6
450'2
452'2
-2'2
9:07P Jun 14
CORN
May 27
@C7K
463'6
462'0
462'0
459'4
461'4
-2'2
9:08P Jun 14
CORN
Jul 27
@C7N
470'2
468'6
468'6
466'2
468'4
-1'6
8:42P Jun 14
CORN
Sep 27
@C7U
461'2
459'2
460'2
458'4
460'2
-1'0
7:53P Jun 14
SOYBEANS
Jul 26
@S6N
1113'4
1111'0
1115'4
1107'2
1115'2
1'6
9:09P Jun 14
SOYBEANS
Aug 26
@S6Q
1118'6
1115'4
1120'2
1112'4
1120'0
1'2
9:08P Jun 14
SOYBEANS
Sep 26
@S6U
1117'6
1115'6
1119'4
1111'4
1119'4
1'6
9:09P Jun 14
SOYBEANS
Nov 26
@S6X
1132'0
1129'0
1134'4
1126'0
1134'2
2'2
9:09P Jun 14
SOYBEANS
Jan 27
@S7F
1147'0
1144'2
1149'0
1139'6
1149'0
2'0
9:09P Jun 14
SOYBEANS
Mar 27
@S7H
1154'4
1150'0
1156'2
1147'0
1156'2
1'6
8:54P Jun 14
SOYBEANS
May 27
@S7K
1162'2
1158'6
1163'4
1154'6
1163'4
1'2
8:43P Jun 14
KC HRW WHEAT
Jul 26
@KW6N
634'4
633'6
633'6
627'6
631'4
-3'0
9:08P Jun 14
KC HRW WHEAT
Sep 26
@KW6U
640'6
640'2
640'4
634'0
637'6
-3'0
9:08P Jun 14
OATS
Jul 26
@O6N
306'0
306'0
308'4
302'4
307'2
1'2
9:06P Jun 14
OATS
Sep 26
@O6U
327'0
327'0
329'0
324'6
325'6
-1'2
8:32P Jun 14
SOYBEAN OIL
Jul 26
@BO6N
74.28
73.50
73.79
73.36
73.54
-0.74
9:09P Jun 14
SOYBEAN OIL
Aug 26
@BO6Q
72.86
72.16
72.37
71.95
72.13
-0.73
8:59P Jun 14
LIVE CATTLE
Jun 26
@LE6M
251.475
251.475
251.700
247.775
249.700
- 1.600
1:04P Jun 12
LIVE CATTLE
Aug 26
@LE6Q
242.675
242.600
243.125
238.550
240.950
- 1.500
1:04P Jun 12
LIVE CATTLE
Oct 26
@LE6V
235.400
235.300
235.550
231.500
233.700
- 1.600
1:04P Jun 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
410'0
Change:
-2'6
Bid:
409'6
Ask:
410'0
Today's High:
412'2
Today's Low:
408'0
Volume:
206,777
Open:
411'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-14-2026
9:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.