Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 430'6 433'0 -2'0 7:35P Jul 08
CORN  Dec 26 @C6Z 456'2 454'6 454'6 452'0 454'0 -2'2 7:35P Jul 08
CORN  Mar 27 @C7H 471'4 469'6 469'6 467'2 469'0 -2'4 7:34P Jul 08
CORN  May 27 @C7K 480'2 478'0 478'2 476'0 477'6 -2'4 7:34P Jul 08
CORN  Jul 27 @C7N 485'2 483'2 483'6 481'2 483'0 -2'2 7:34P Jul 08
CORN  Sep 27 @C7U 474'6 471'2 472'4 471'2 472'4 -2'2 7:33P Jul 08
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1193'4 1189'4 1193'2 0'0 7:35P Jul 08
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1183'6 1180'4 1183'2 -0'2 7:34P Jul 08
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1192'6 1188'6 1192'4 0'2 7:35P Jul 08
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1206'0 1202'2 1205'6 0'0 7:34P Jul 08
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1207'6 1204'0 1207'6 -0'4 7:34P Jul 08
SOYBEANS  May 27 @S7K 1212'4 1208'0 1212'0 1208'0 1211'4 -1'0 7:34P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -5'4 1:15P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 644'6 639'4 642'4 -2'6 7:34P Jul 08
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 345'4 345'4 -1'2 7:33P Jul 08
SOYBEAN OIL  Jul 26 @BO6N 71.39 71.43 1:15P Jul 08
SOYBEAN OIL  Aug 26 @BO6Q 70.85 70.65 71.14 70.60 71.07 0.22 7:34P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  432'0
Ask:  434'0
Today's High:  434'0
Today's Low:  432'4
Volume:  1,098
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN