Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 447'4 -1'4 1:15P Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 460'0 -1'4 1:15P Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 468'0 -1'6 1:15P Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 475'4 -2'2 1:14P Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 471'2 -4'0 1:15P Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 485'6 -4'6 1:15P Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 499'4 -4'4 1:14P Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1236'2 1219'4 1229'6 5'2 1:13P Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1236'0 1218'6 1229'6 1'6 1:15P Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1242'6 1226'2 1237'2 2'6 1:15P Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1250'6 1235'4 1245'6 2'6 1:13P Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1255'6 1241'2 1250'6 2'6 1:13P Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1237'6 1225'4 1233'2 1'2 1:13P Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1201'0 1194'6 1196'4 -2'4 1:13P Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 630'4 639'2 5'0 1:15P Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'4 639'0 649'2 7'4 1:15P Nov 11
OATS  Dec 26 @O6Z 345'0 345'0 355'2 344'4 350'6 5'6 1:13P Nov 11
OATS  Mar 27 @O7H 361'4 362'0 371'4 362'0 366'2 4'6 1:13P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 62.77 62.77 64.09 62.68 63.88 1.11 1:13P Nov 11
SOYBEAN OIL  Jan 27 @BO7F 62.94 62.91 64.27 62.85 64.12 1.18 1:14P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -1'4
Bid:  447'4
Ask:  447'6
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN