Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 451'6 0'4 1:40A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 461'6 460'0 461'4 1'0 1:41A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 464'4 463'0 464'4 1'2 1:26A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 479'4 477'6 479'2 1'2 1:41A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 492'2 491'0 492'0 1'0 1:29A Apr 16
CORN  May 27 @C7K 498'4 498'0 499'2 498'0 498'4 0'0 12:33A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 502'4 501'0 502'4 0'4 10:02P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1166'2 -0'6 1:40A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1184'0 1180'0 1183'0 -0'2 1:40A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1176'6 0'2 1:28A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1153'0 1149'6 1152'2 -0'2 1:37A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1155'2 1151'6 1154'6 0'2 1:41A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1166'4 1163'4 1165'4 -0'6 1:10A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1166'0 1162'6 1164'6 -0'6 12:04A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 631'4 622'0 631'4 6'0 1:41A Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 644'4 634'6 644'4 6'0 1:41A Apr 16
OATS  May 26 @O6K 345'6 347'0 347'2 342'2 342'2 -3'4 12:25A Apr 16
OATS  Jul 26 @O6N 350'6 347'0 347'6 347'0 347'2 -3'4 9:32P Apr 15
SOYBEAN OIL  May 26 @BO6K 67.60 67.61 67.97 67.36 67.97 0.37 1:41A Apr 16
SOYBEAN OIL  Jul 26 @BO6N 67.31 67.31 67.70 67.10 67.68 0.37 1:41A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  0'4
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN