Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 419'6 1'0 4:37A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 428'4 1'0 4:37A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 447'0 1'0 4:37A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 461'4 0'6 4:35A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 469'6 0'2 4:33A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'0 475'0 475'2 0'0 4:33A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 470'0 468'4 468'4 -0'4 4:33A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'2 -3'4 4:36A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'6 -3'4 4:35A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'2 -2'2 4:36A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1132'6 -2'6 4:36A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1147'6 -2'2 4:21A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1154'0 -3'0 4:36A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'2 1161'4 -3'0 4:23A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 632'6 626'0 629'6 0'0 4:37A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 642'6 636'2 639'4 -0'2 4:37A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 313'2 311'0 312'4 0'2 3:47A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 336'0 335'6 335'6 0'6 12:39A Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 74.69 73.97 74.02 -0.54 4:37A Jun 09
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 73.42 72.76 72.81 -0.52 4:37A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  1'0
Bid:  419'4
Ask:  419'6
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
4:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN