Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 459'0 7'2 1:13P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 480'6 6'6 1:13P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'2 6'6 1:13P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 504'2 5'6 1:13P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 508'0 6'0 1:13P Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 485'6 2'0 1:12P Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 493'4 487'0 489'6 1'0 1:13P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1210'6 2'2 1:13P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1203'4 3'6 1:13P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1219'0 5'2 1:13P Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1232'6 5'2 1:13P Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1235'0 5'2 1:13P Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1238'4 4'4 1:13P Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1246'0 1231'6 1242'0 4'4 1:13P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 725'4 -3'4 1:13P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 741'4 -4'0 1:13P Jul 28
OATS  Sep 26 @O6U 314'6 314'6 317'6 310'6 314'6 0'0 1:09P Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 332'6 326'2 330'4 1'6 1:09P Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.10 70.67 -0.79 1:13P Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 69.59 70.07 -0.78 1:13P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  7'2
Bid:  459'0
Ask:  459'2
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN