Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 446'4 436'0 444'0 7'2 10:39A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 470'2 459'4 467'6 7'2 10:39A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 485'6 475'4 483'4 7'4 10:39A Aug 12
CORN  May 27 @C7K 485'2 485'0 494'4 484'4 492'4 7'2 10:39A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 499'2 490'2 497'2 6'4 10:39A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 486'4 480'4 485'0 4'4 10:39A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 493'6 487'6 492'0 4'2 10:39A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1157'4 1155'0 1157'4 10'0 9:29A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1161'2 1150'2 1158'4 7'0 10:39A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1178'2 1167'4 1174'6 6'0 10:39A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1193'2 1183'0 1190'4 6'2 10:39A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1201'2 1192'2 1198'0 5'0 10:39A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1205'6 4'2 10:39A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'4 1206'2 1210'6 3'4 10:39A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 730'0 700'4 726'4 27'2 10:39A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 745'4 717'0 742'2 26'2 10:39A Aug 12
OATS  Sep 26 @O6U 322'6 320'0 324'0 319'4 323'4 0'6 9:54A Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 347'6 342'0 346'2 1'4 10:38A Aug 12
SOYBEAN OIL  Aug 26 @BO6Q 68.45 69.62 1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U 68.57 68.70 69.10 68.06 68.38 -0.19 10:39A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.625 - 2.125 10:39A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 224.050 - 2.275 10:39A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 223.125 - 2.575 10:39A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'0
Change:  7'2
Bid:  444'0
Ask:  444'2
Today's High:  446'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN