Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
452'4
452'2
458'2
451'4
455'4
3'0
12:46P May 28
CORN
Sep 26
@C6U
459'6
459'6
465'6
459'0
464'0
4'2
12:45P May 28
CORN
Dec 26
@C6Z
477'4
477'4
484'0
476'4
482'4
5'0
12:46P May 28
CORN
Mar 27
@C7H
492'2
492'0
498'4
491'4
497'0
4'6
12:45P May 28
CORN
May 27
@C7K
499'6
499'4
506'0
499'2
504'2
4'4
12:45P May 28
CORN
Jul 27
@C7N
503'6
504'4
509'6
503'2
508'2
4'4
12:42P May 28
CORN
Sep 27
@C7U
486'4
486'6
491'4
486'6
489'6
3'2
12:39P May 28
SOYBEANS
Jul 26
@S6N
1185'2
1186'0
1196'0
1185'0
1194'6
9'4
12:46P May 28
SOYBEANS
Aug 26
@S6Q
1184'6
1185'0
1196'6
1185'0
1196'2
11'4
12:47P May 28
SOYBEANS
Sep 26
@S6U
1173'0
1174'4
1185'2
1174'2
1185'2
12'2
12:45P May 28
SOYBEANS
Nov 26
@S6X
1181'4
1181'6
1193'6
1180'6
1193'6
12'2
12:46P May 28
SOYBEANS
Jan 27
@S7F
1194'2
1194'2
1206'6
1194'2
1206'0
11'6
12:45P May 28
SOYBEANS
Mar 27
@S7H
1193'4
1193'2
1206'4
1193'2
1206'2
12'6
12:45P May 28
SOYBEANS
May 27
@S7K
1195'4
1197'0
1209'4
1197'0
1209'0
13'4
12:44P May 28
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'0
672'0
661'2
663'4
-6'2
12:45P May 28
KC HRW WHEAT
Sep 26
@KW6U
681'4
682'0
683'6
673'0
675'0
-6'4
12:45P May 28
OATS
Jul 26
@O6N
377'2
375'0
381'2
366'4
373'0
-4'2
12:38P May 28
OATS
Sep 26
@O6U
385'6
383'4
387'0
383'2
383'2
-2'4
9:13A May 28
SOYBEAN OIL
Jul 26
@BO6N
75.26
75.25
76.73
74.70
76.70
1.44
12:45P May 28
SOYBEAN OIL
Aug 26
@BO6Q
73.60
73.60
75.10
73.16
75.07
1.47
12:45P May 28
LIVE CATTLE
Jun 26
@LE6M
251.425
251.450
251.725
249.700
249.750
- 1.675
12:45P May 28
LIVE CATTLE
Aug 26
@LE6Q
242.500
242.500
243.225
240.975
241.175
- 1.325
12:45P May 28
LIVE CATTLE
Oct 26
@LE6V
233.975
234.025
234.675
232.700
232.800
- 1.175
12:45P May 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
455'4
Change:
3'0
Bid:
455'4
Ask:
455'6
Today's High:
458'2
Today's Low:
451'4
Volume:
177,055
Open:
452'2
Settle:
452'4
Prev:
452'4
Contract High:
Contract Low:
Updated:
May-28-2026
12:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.