Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 458'4 -5'6 12:08A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 481'4 -6'0 12:08A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 497'0 -6'0 12:07A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 505'2 -6'2 12:07A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 508'2 -5'6 12:07A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
CORN  Dec 27 @C7Z 496'6 492'2 494'2 490'4 492'0 -4'6 12:00A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1235'0 -13'0 12:07A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1226'4 -13'6 12:06A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1239'4 -14'0 12:08A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1251'4 1252'4 -14'0 12:07A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'6 1250'6 -13'2 12:06A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1252'6 -12'2 12:06A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1253'4 1255'0 -11'4 11:40P Jul 26
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'4 746'2 1'0 12:07A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 756'0 762'4 1'0 12:07A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 326'2 326'6 -1'4 11:46P Jul 26
OATS  Dec 26 @O6Z 342'4 339'0 340'4 339'0 340'0 -2'4 12:03A Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 74.33 73.58 73.64 72.73 72.74 -1.59 12:03A Jul 27
SOYBEAN OIL  Sep 26 @BO6U 73.47 72.87 72.87 71.90 71.95 -1.52 12:06A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'4
Change:  -5'6
Bid:  458'2
Ask:  458'6
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN