Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 364'4 364'4 367'2 362'6 366'4 2'0 1:19P Feb 28
CORN  May 20 @C0K 368'0 368'0 369'6 365'6 368'2 0'2 1:19P Feb 28
CORN  Jul 20 @C0N 372'4 373'0 373'4 370'0 372'2 0'0 1:19P Feb 28
CORN  Sep 20 @C0U 372'6 373'0 373'6 370'2 372'0 -0'2 1:19P Feb 28
CORN  Dec 20 @C0Z 377'4 377'6 378'2 375'0 376'4 -0'4 1:19P Feb 28
CORN  Mar 21 @C1H 387'4 387'4 388'4 385'4 387'0 0'0 1:19P Feb 28
CORN  May 21 @C1K 392'6 392'6 393'2 390'4 392'2 0'0 1:19P Feb 28
SOYBEANS  Mar 20 @S0H 886'2 886'2 887'2 874'4 884'4 -2'6 1:19P Feb 28
SOYBEANS  May 20 @S0K 895'0 894'6 895'4 879'6 892'6 -2'2 1:19P Feb 28
SOYBEANS  Jul 20 @S0N 904'6 903'6 904'4 889'6 902'2 -3'2 1:19P Feb 28
SOYBEANS  Aug 20 @S0Q 908'2 907'6 907'6 893'6 905'0 -4'2 1:19P Feb 28
SOYBEANS  Sep 20 @S0U 908'4 907'4 907'6 895'2 904'6 -4'2 1:19P Feb 28
SOYBEANS  Nov 20 @S0X 913'4 913'2 913'2 900'2 908'4 -5'2 1:19P Feb 28
SOYBEANS  Jan 21 @S1F 916'4 916'0 916'0 903'6 911'2 -5'4 1:19P Feb 28
HARD RED WINTER WHEA...  Mar 20 @KW0H 443'2 440'2 446'0 431'6 446'0 2'2 1:15P Feb 28
HARD RED WINTER WHEA...  May 20 @KW0K 451'6 451'4 456'0 439'0 455'0 1'4 1:19P Feb 28
OATS  Mar 20 @O0H 273'4 279'2 279'2 273'6 273'6 -4'6 1:15P Feb 28
OATS  May 20 @O0K 279'6 279'0 282'0 270'0 273'4 -7'0 1:19P Feb 28
SOYBEAN OIL  Mar 20 @BO0H 28.83 28.68 28.83 28.02 28.45 -0.52 1:19P Feb 28
SOYBEAN OIL  May 20 @BO0K 29.19 29.05 29.21 28.35 28.83 -0.51 1:19P Feb 28
LIVE CATTLE  Feb 20 @LE0G 112.625 111.000 113.400 110.500 112.700 0.075 12:00P Feb 28
LIVE CATTLE  Apr 20 @LE0J 110.475 108.400 110.000 107.475 107.475 - 2.900 1:04P Feb 28
LIVE CATTLE  Jun 20 @LE0M 103.925 102.000 104.100 100.925 100.925 - 2.725 1:04P Feb 28
S&P 500 INDEX  Mar 20 SP0H 2956.90 2880.00 2980.00 2856.00 2978.00 - 5.80 3:16P Feb 28
S&P 500 INDEX  Jun 20 SP0M 2953.70 3039.30 - 8.10 3:16P Feb 28
S&P 500 INDEX  Sep 20 SP0U 2949.80 2938.70 - 11.10 3:16P Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  366'4
Change:  2'0
Bid:  373'0
Ask:  373'0
Today's High:  367'2
Today's Low:  362'6
Volume:  17,973
Open:  364'4
Settle:  366'4s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN