Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 461'0 461'0 4'6 6:11A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'2 3'0 7:31A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 480'6 3'0 7:32A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 496'4 3'0 7:32A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 510'2 3'2 7:32A May 11
CORN  May 27 @C7K 514'2 514'4 518'6 514'2 517'6 3'4 7:29A May 11
CORN  Jul 27 @C7N 518'0 517'2 522'0 517'2 521'4 3'4 7:23A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1209'2 15'0 6:32A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1219'2 11'2 7:31A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1213'2 10'4 7:32A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1194'2 9'4 7:32A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1197'4 8'0 7:32A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1210'2 8'6 7:29A May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1208'6 1195'6 1205'0 7'6 7:32A May 11
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 685'2 677'2 683'4 7'6 7:31A May 11
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 352'6 348'6 352'4 4'4 4:28A May 11
SOYBEAN OIL  May 26 @BO6K 75.26 76.32 76.32 76.32 76.32 1.06 8:17P May 10
SOYBEAN OIL  Jul 26 @BO6N 74.32 75.00 75.13 74.55 74.84 0.52 7:32A May 11
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'6
Bid:  458'4
Ask:  460'0
Today's High:  461'0
Today's Low:  461'0
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN