Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'0
512'0
512'0
512'0
-2'0
3:50A Sep 11
CORN
Dec 26
@C6Z
533'6
533'2
533'4
527'2
527'2
-6'4
5:14A Sep 11
CORN
Mar 27
@C7H
549'2
548'2
548'4
542'6
542'6
-6'4
5:12A Sep 11
CORN
May 27
@C7K
557'0
556'2
556'2
550'2
550'2
-6'6
5:09A Sep 11
CORN
Jul 27
@C7N
560'0
558'6
559'0
553'4
553'6
-6'2
5:03A Sep 11
CORN
Sep 27
@C7U
533'4
532'4
532'4
528'0
528'2
-5'2
5:04A Sep 11
CORN
Dec 27
@C7Z
536'2
534'4
534'6
530'0
530'2
-6'0
5:10A Sep 11
SOYBEANS
Sep 26
@S6U
1316'0
1318'2
0'0
1:15P Sep 10
SOYBEANS
Nov 26
@S6X
1332'2
1330'0
1335'2
1316'4
1316'6
-15'4
5:13A Sep 11
SOYBEANS
Jan 27
@S7F
1347'2
1345'0
1350'2
1331'6
1332'2
-15'0
5:13A Sep 11
SOYBEANS
Mar 27
@S7H
1352'6
1350'2
1355'2
1337'6
1338'2
-14'4
5:13A Sep 11
SOYBEANS
May 27
@S7K
1357'2
1354'0
1359'4
1343'2
1343'4
-13'6
5:13A Sep 11
SOYBEANS
Jul 27
@S7N
1359'0
1357'6
1360'4
1345'2
1345'6
-13'2
5:10A Sep 11
SOYBEANS
Aug 27
@S7Q
1338'4
1335'6
1340'0
1325'0
1326'0
-12'4
5:14A Sep 11
KC HRW WHEAT
Sep 26
@KW6U
791'6
802'0
12'4
1:15P Sep 10
KC HRW WHEAT
Dec 26
@KW6Z
818'6
819'0
819'0
809'0
810'2
-8'4
5:10A Sep 11
OATS
Sep 26
@O6U
354'2
356'0
0'0
1:16P Sep 10
OATS
Dec 26
@O6Z
378'6
376'4
377'2
370'4
370'6
-8'0
5:02A Sep 11
SOYBEAN OIL
Sep 26
@BO6U
71.28
70.66
70.66
70.66
70.66
-0.62
3:16A Sep 11
SOYBEAN OIL
Oct 26
@BO6V
71.41
71.57
71.72
70.22
70.22
-1.19
5:15A Sep 11
LIVE CATTLE
Oct 26
@LE6V
215.850
215.700
218.000
214.950
217.825
1.975
1:04P Sep 10
LIVE CATTLE
Dec 26
@LE6Z
218.475
218.250
220.175
217.750
219.575
1.125
1:04P Sep 10
LIVE CATTLE
Feb 27
@LE7G
220.325
220.250
221.575
219.525
221.175
0.825
1:03P Sep 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'0
Change:
-2'0
Bid:
512'0
Ask:
512'2
Today's High:
512'0
Today's Low:
512'0
Volume:
259
Open:
512'0
Settle:
514'0
Prev:
514'0
Contract High:
Contract Low:
Updated:
Sep-11-2026
3:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.