Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 444'0 -0'6 11:42P Dec 07
CORN  May 26 @C6K 452'2 452'2 452'6 451'4 451'6 -0'4 11:41P Dec 07
CORN  Jul 26 @C6N 457'6 457'6 458'2 457'0 457'0 -0'6 11:26P Dec 07
CORN  Sep 26 @C6U 453'2 453'0 453'2 452'2 452'2 -1'0 11:35P Dec 07
CORN  Dec 26 @C6Z 464'2 464'0 464'4 463'2 463'4 -0'6 11:37P Dec 07
CORN  Mar 27 @C7H 477'2 476'6 477'2 476'6 476'6 -0'4 8:40P Dec 07
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1095'4 1096'2 -9'0 11:43P Dec 07
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1107'0 1107'6 -8'2 11:43P Dec 07
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1117'0 1117'4 -8'0 11:41P Dec 07
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1132'2 1124'6 1125'4 -7'4 11:40P Dec 07
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1124'4 1118'6 1118'6 -6'4 11:32P Dec 07
SOYBEANS  Sep 26 @S6U 1104'4 1104'2 1104'2 1099'0 1099'2 -5'2 11:25P Dec 07
SOYBEANS  Nov 26 @S6X 1104'0 1104'0 1104'0 1099'0 1099'4 -4'4 11:36P Dec 07
KC HRW WHEAT  Dec 25 @KW5Z 529'4 529'6 -6'2 1:15P Dec 05
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 531'0 528'6 529'0 -2'2 11:43P Dec 07
OATS  Dec 25 @O5Z 296'4 303'4 0'0 1:16P Dec 05
OATS  Mar 26 @O6H 308'4 308'6 308'6 304'6 306'4 -2'0 11:34P Dec 07
SOYBEAN OIL  Dec 25 @BO5Z 51.36 51.09 51.09 51.09 51.09 -0.27 9:54P Dec 07
SOYBEAN OIL  Jan 26 @BO6F 51.69 51.70 51.70 51.41 51.46 -0.23 11:43P Dec 07
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  436'2
Ask:  437'0
Today's High:  438'0
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN