Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 449'4 449'4 -1'6 3:07A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'0 463'2 -1'4 3:03A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'2 471'2 -1'6 3:06A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 477'4 477'6 -1'2 2:57A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 473'4 473'4 -1'2 1:58A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 488'0 488'2 -0'6 2:48A Oct 30
CORN  Mar 28 @C8H 502'6 502'4 502'4 501'4 501'4 -1'2 2:19A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'4 2'6 12:56A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1235'6 1'0 3:06A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1244'6 1'2 3:06A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1254'0 1'2 3:04A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1262'2 2'0 2:53A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1248'2 2'4 2:08A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'0 1213'2 1217'4 2'2 3:01A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 643'2 643'6 -1'4 3:06A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 652'6 653'0 -1'6 3:06A Oct 30
OATS  Dec 26 @O6Z 343'0 343'0 344'6 341'6 343'0 0'0 1:58A Oct 30
OATS  Mar 27 @O7H 361'6 362'2 363'0 361'4 361'4 -0'2 1:16A Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.37 65.64 66.12 0.48 3:06A Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.59 65.86 66.34 0.48 3:05A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'6
Bid:  449'4
Ask:  449'6
Today's High:  452'2
Today's Low:  449'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN