Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
458'4
459'2
461'6
448'0
448'4
-9'4
1:19P Jul 29
CORN
Dec 26
@C6Z
480'4
481'4
483'4
470'6
471'0
-8'6
1:19P Jul 29
CORN
Mar 27
@C7H
495'6
496'4
498'6
486'0
486'4
-8'4
1:19P Jul 29
CORN
May 27
@C7K
504'2
504'6
507'0
494'6
495'0
-8'4
1:19P Jul 29
CORN
Jul 27
@C7N
507'6
508'6
510'2
499'2
499'2
-7'4
1:19P Jul 29
CORN
Sep 27
@C7U
485'6
484'0
487'0
481'2
481'6
-3'2
1:19P Jul 29
CORN
Dec 27
@C7Z
489'6
489'4
491'0
486'2
486'4
-2'6
1:19P Jul 29
SOYBEANS
Aug 26
@S6Q
1212'0
1213'4
1217'2
1175'4
1177'0
-34'0
1:19P Jul 29
SOYBEANS
Sep 26
@S6U
1204'6
1207'0
1209'6
1173'4
1174'6
-28'6
1:19P Jul 29
SOYBEANS
Nov 26
@S6X
1220'0
1222'4
1225'0
1190'0
1191'4
-27'2
1:19P Jul 29
SOYBEANS
Jan 27
@S7F
1233'6
1236'2
1239'0
1204'4
1205'6
-26'2
1:19P Jul 29
SOYBEANS
Mar 27
@S7H
1235'6
1238'0
1240'6
1208'0
1210'0
-24'2
1:19P Jul 29
SOYBEANS
May 27
@S7K
1240'0
1242'0
1244'2
1213'4
1215'6
-22'4
1:19P Jul 29
SOYBEANS
Jul 27
@S7N
1243'0
1245'2
1248'0
1217'6
1220'4
-21'4
1:19P Jul 29
KC HRW WHEAT
Sep 26
@KW6U
726'2
730'0
738'4
723'4
726'0
-0'6
1:19P Jul 29
KC HRW WHEAT
Dec 26
@KW6Z
742'0
745'4
754'2
738'6
741'2
-1'2
1:19P Jul 29
OATS
Sep 26
@O6U
313'6
317'0
318'2
310'6
311'4
-1'0
1:16P Jul 29
OATS
Dec 26
@O6Z
329'2
333'2
334'2
325'0
325'2
-2'2
1:16P Jul 29
SOYBEAN OIL
Aug 26
@BO6Q
70.76
71.12
71.73
68.84
69.07
-1.59
1:19P Jul 29
SOYBEAN OIL
Sep 26
@BO6U
70.14
70.50
71.11
68.50
68.65
-1.48
1:19P Jul 29
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.150
227.325
228.325
0.425
1:04P Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.550
222.525
224.125
1.800
1:04P Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.825
221.675
223.275
2.025
1:04P Jul 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'4
Change:
-9'4
Bid:
448'2
Ask:
448'2
Today's High:
461'6
Today's Low:
448'0
Volume:
117,328
Open:
459'2
Settle:
449'0
s
Prev:
458'4
Contract High:
Contract Low:
Updated:
Jul-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.