Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 462'2 463'4 -0'4 6:29A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 486'0 487'4 0'0 6:29A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 501'2 503'0 0'0 6:27A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 510'0 511'4 -0'2 6:27A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 513'2 514'4 -0'2 6:27A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 492'6 494'2 0'6 5:39A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 496'0 496'0 -2'0 6:25A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1242'4 5'0 6:26A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1234'4 3'4 6:26A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1247'2 3'4 6:29A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1260'0 3'0 6:28A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1258'4 2'0 6:26A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1255'0 1260'2 1'0 6:26A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1260'4 1264'0 2'0 6:05A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 758'0 762'4 2'6 6:28A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 773'2 778'4 2'6 6:28A Jul 24
OATS  Sep 26 @O6U 332'4 331'4 334'0 330'6 332'6 0'2 2:01A Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 345'6 342'4 344'4 0'4 6:16A Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.62 74.83 -0.76 6:27A Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.76 73.95 -0.74 6:27A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'4
Change:  -0'4
Bid:  463'4
Ask:  463'6
Today's High:  468'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN