Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
484'2
483'2
486'4
482'2
485'4
1'2
9:58A Apr 17
CORN
Jul 25
@C5N
491'6
490'6
494'0
489'4
493'0
1'2
9:58A Apr 17
CORN
Sep 25
@C5U
459'0
457'2
460'6
457'2
460'0
1'0
9:58A Apr 17
CORN
Dec 25
@C5Z
466'6
466'0
468'4
465'2
467'4
0'6
9:58A Apr 17
CORN
Mar 26
@C6H
478'6
478'0
480'2
477'2
479'4
0'6
9:58A Apr 17
CORN
May 26
@C6K
486'0
485'0
487'2
484'2
486'2
0'2
9:57A Apr 17
CORN
Jul 26
@C6N
489'6
488'2
490'4
488'0
489'4
-0'2
9:57A Apr 17
SOYBEANS
May 25
@S5K
1038'6
1038'0
1045'2
1033'0
1034'4
-4'2
9:58A Apr 17
SOYBEANS
Jul 25
@S5N
1050'2
1049'2
1056'4
1044'0
1045'4
-4'6
9:58A Apr 17
SOYBEANS
Aug 25
@S5Q
1046'6
1045'6
1052'6
1040'6
1042'2
-4'4
9:58A Apr 17
SOYBEANS
Sep 25
@S5U
1030'6
1030'2
1036'0
1024'2
1026'0
-4'6
9:58A Apr 17
SOYBEANS
Nov 25
@S5X
1034'2
1032'4
1039'4
1027'2
1029'0
-5'2
9:58A Apr 17
SOYBEANS
Jan 26
@S6F
1045'4
1043'4
1050'2
1039'0
1040'6
-4'6
9:59A Apr 17
SOYBEANS
Mar 26
@S6H
1047'2
1045'0
1051'4
1041'2
1043'2
-4'0
9:55A Apr 17
HARD RED WINTER WHEA...
May 25
@KW5K
558'0
560'0
569'2
559'6
565'4
7'4
9:58A Apr 17
HARD RED WINTER WHEA...
Jul 25
@KW5N
572'2
573'2
582'4
573'2
578'4
6'2
9:58A Apr 17
OATS
May 25
@O5K
347'4
349'2
358'0
347'6
358'0
10'4
9:58A Apr 17
OATS
Jul 25
@O5N
343'2
346'0
349'0
343'2
348'0
4'6
9:50A Apr 17
SOYBEAN OIL
May 25
@BO5K
47.48
47.40
47.99
47.21
47.53
0.05
9:59A Apr 17
SOYBEAN OIL
Jul 25
@BO5N
48.00
47.93
48.53
47.70
48.00
9:59A Apr 17
LIVE CATTLE
Apr 25
@LE5J
207.075
208.175
208.425
207.625
208.425
1.350
9:58A Apr 17
LIVE CATTLE
Jun 25
@LE5M
202.075
202.750
203.350
202.225
202.850
0.775
9:58A Apr 17
LIVE CATTLE
Aug 25
@LE5Q
198.950
199.475
199.900
198.675
199.425
0.475
9:59A Apr 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
485'4
Change:
1'2
Bid:
485'2
Ask:
485'4
Today's High:
486'4
Today's Low:
482'2
Volume:
136,221
Open:
483'2
Settle:
484'2
Prev:
484'2
Contract High:
Contract Low:
Updated:
Apr-17-2025
9:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.