Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 516'2 499'0 516'2 15'6 12:26P Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 538'2 521'2 538'0 14'4 12:26P Aug 26
CORN  Mar 27 @C7H 538'4 538'2 552'2 536'4 552'0 13'4 12:25P Aug 26
CORN  May 27 @C7K 545'0 545'0 558'6 543'0 558'4 13'4 12:26P Aug 26
CORN  Jul 27 @C7N 546'6 546'0 560'0 545'0 559'6 13'0 12:25P Aug 26
CORN  Sep 27 @C7U 521'4 520'6 532'2 520'4 532'2 10'6 12:25P Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 532'2 521'0 532'2 10'2 12:25P Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1252'4 1223'2 1252'2 24'2 12:25P Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1263'6 1232'0 1263'6 26'0 12:26P Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1278'4 1246'6 1278'0 25'6 12:26P Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1283'4 1253'0 1283'2 25'0 12:25P Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1288'0 1259'0 1287'4 23'4 12:25P Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1290'4 1262'4 1290'2 22'6 12:25P Aug 26
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1272'0 1246'2 1272'0 21'4 12:24P Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 795'4 751'4 794'4 40'0 12:26P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 811'6 767'6 811'0 40'2 12:26P Aug 26
OATS  Sep 26 @O6U 321'0 322'2 334'4 322'2 332'2 11'2 11:57A Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 360'0 345'0 360'0 16'6 12:26P Aug 26
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.64 66.26 67.21 -0.31 12:25P Aug 26
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.80 66.43 67.43 -0.27 12:25P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.025 - 0.075 12:25P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 209.950 - 1.000 12:26P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 211.775 - 0.350 12:26P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'6
Change:  15'2
Bid:  515'4
Ask:  515'6
Today's High:  516'2
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN