Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
500'4
500'4
505'6
499'0
504'2
3'6
11:10P Aug 25
CORN
Dec 26
@C6Z
523'4
524'0
528'6
521'2
527'4
4'0
11:20P Aug 25
CORN
Mar 27
@C7H
538'4
538'2
543'4
536'4
542'0
3'4
11:10P Aug 25
CORN
May 27
@C7K
545'0
545'0
550'0
543'0
549'0
4'0
11:20P Aug 25
CORN
Jul 27
@C7N
546'6
546'0
551'6
545'0
550'6
4'0
11:13P Aug 25
CORN
Sep 27
@C7U
521'4
520'6
524'6
520'4
524'4
3'0
11:20P Aug 25
CORN
Dec 27
@C7Z
522'0
521'4
525'0
521'0
524'4
2'4
11:17P Aug 25
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1229'4
1223'2
1226'4
-1'4
11:00P Aug 25
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1238'6
1232'0
1236'6
-1'0
11:20P Aug 25
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1253'4
1246'6
1251'2
-1'0
11:15P Aug 25
SOYBEANS
Mar 27
@S7H
1258'2
1257'6
1259'2
1253'0
1257'0
-1'2
11:19P Aug 25
SOYBEANS
May 27
@S7K
1264'0
1263'4
1265'0
1259'0
1262'2
-1'6
11:09P Aug 25
SOYBEANS
Jul 27
@S7N
1267'4
1267'0
1268'2
1262'4
1266'4
-1'0
11:16P Aug 25
SOYBEANS
Aug 27
@S7Q
1250'4
1247'4
1251'2
1246'2
1249'6
-0'6
11:16P Aug 25
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
766'6
751'4
763'2
8'6
11:21P Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
782'6
767'6
779'4
8'6
11:21P Aug 25
OATS
Sep 26
@O6U
321'0
322'2
327'0
322'2
327'0
6'0
10:14P Aug 25
OATS
Dec 26
@O6Z
343'2
346'2
351'4
345'0
349'6
6'4
11:04P Aug 25
SOYBEAN OIL
Sep 26
@BO6U
67.52
67.33
67.33
66.59
66.72
-0.80
11:01P Aug 25
SOYBEAN OIL
Oct 26
@BO6V
67.70
67.52
67.57
66.76
66.92
-0.78
11:16P Aug 25
LIVE CATTLE
Aug 26
@LE6Q
220.075
220.000
220.100
217.900
218.250
- 1.975
1:04P Aug 25
LIVE CATTLE
Oct 26
@LE6V
213.600
213.500
214.000
210.450
210.825
- 2.650
1:04P Aug 25
LIVE CATTLE
Dec 26
@LE6Z
214.200
214.200
214.700
211.700
211.925
- 2.075
1:04P Aug 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
504'2
Change:
3'6
Bid:
504'4
Ask:
504'6
Today's High:
505'6
Today's Low:
499'0
Volume:
181,701
Open:
500'4
Settle:
500'4
Prev:
500'4
Contract High:
Contract Low:
Updated:
Aug-25-2026
11:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.