Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'0
514'2
515'2
512'2
515'0
0'0
12:52A Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
542'0
535'0
541'4
3'6
2:30A Sep 01
CORN
Mar 27
@C7H
552'2
551'6
556'4
549'6
556'0
3'6
2:30A Sep 01
CORN
May 27
@C7K
558'4
558'0
562'4
556'2
562'2
3'6
2:30A Sep 01
CORN
Jul 27
@C7N
559'6
558'6
563'4
557'4
563'4
3'6
2:30A Sep 01
CORN
Sep 27
@C7U
529'0
527'6
530'6
526'6
530'6
1'6
2:30A Sep 01
CORN
Dec 27
@C7Z
529'4
528'2
531'2
527'0
531'0
1'4
2:30A Sep 01
SOYBEANS
Sep 26
@S6U
1275'2
1275'4
0'2
1:17P Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1304'2
1290'0
1303'4
15'4
2:30A Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1318'6
1305'0
1318'6
15'4
2:30A Sep 01
SOYBEANS
Mar 27
@S7H
1309'0
1309'6
1324'2
1309'6
1323'4
14'4
2:30A Sep 01
SOYBEANS
May 27
@S7K
1314'0
1316'4
1328'4
1315'4
1327'6
13'6
2:30A Sep 01
SOYBEANS
Jul 27
@S7N
1316'6
1317'6
1330'2
1317'6
1328'6
12'0
2:23A Sep 01
SOYBEANS
Aug 27
@S7Q
1299'4
1305'4
1311'4
1301'6
1311'2
11'6
2:30A Sep 01
KC HRW WHEAT
Sep 26
@KW6U
827'6
827'2
827'2
802'0
819'4
-7'4
1:15P Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
838'0
838'0
846'2
831'4
845'4
7'4
2:30A Sep 01
OATS
Sep 26
@O6U
347'0
340'0
0'0
1:16P Aug 31
OATS
Dec 26
@O6Z
373'0
372'0
375'0
371'2
375'0
2'0
2:11A Sep 01
SOYBEAN OIL
Sep 26
@BO6U
70.50
70.17
1:15P Aug 31
SOYBEAN OIL
Oct 26
@BO6V
70.83
71.50
72.76
71.50
72.73
1.90
2:30A Sep 01
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.650
0.950
1:04P Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.575
0.850
1:04P Aug 31
LIVE CATTLE
Feb 27
@LE7G
215.525
215.575
217.300
214.975
216.475
0.950
1:04P Aug 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'0
Change:
0'0
Bid:
517'4
Ask:
518'2
Today's High:
515'2
Today's Low:
512'2
Volume:
5,480
Open:
514'2
Settle:
515'0
Prev:
515'0
Contract High:
Contract Low:
Updated:
Sep-01-2026
12:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.