Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
434'6
436'6
436'6
436'6
436'6
2'0
7:00P Dec 10
CORN
Mar 26
@C6H
444'2
444'0
446'6
443'4
446'4
2'2
4:30A Dec 11
CORN
May 26
@C6K
451'6
451'6
454'0
451'4
454'0
2'2
4:29A Dec 11
CORN
Jul 26
@C6N
457'4
457'2
459'2
456'6
459'2
1'6
4:30A Dec 11
CORN
Sep 26
@C6U
452'2
452'2
453'0
451'2
453'0
0'6
4:29A Dec 11
CORN
Dec 26
@C6Z
463'6
463'2
464'4
462'6
464'4
0'6
4:28A Dec 11
CORN
Mar 27
@C7H
476'6
476'4
477'2
475'6
477'0
0'2
4:06A Dec 11
SOYBEANS
Jan 26
@S6F
1091'2
1091'0
1096'0
1088'6
1090'4
-0'6
4:29A Dec 11
SOYBEANS
Mar 26
@S6H
1101'0
1100'0
1105'2
1098'6
1100'4
-0'4
4:30A Dec 11
SOYBEANS
May 26
@S6K
1110'4
1110'0
1114'6
1108'6
1110'2
-0'2
4:29A Dec 11
SOYBEANS
Jul 26
@S6N
1119'4
1119'0
1123'4
1117'4
1119'2
-0'2
4:27A Dec 11
SOYBEANS
Aug 26
@S6Q
1112'4
1114'4
1116'2
1110'6
1112'2
-0'2
4:30A Dec 11
SOYBEANS
Sep 26
@S6U
1092'6
1095'4
1096'6
1091'6
1093'2
0'4
2:29A Dec 11
SOYBEANS
Nov 26
@S6X
1095'4
1095'2
1099'4
1094'2
1095'2
-0'2
3:37A Dec 11
KC HRW WHEAT
Dec 25
@KW5Z
516'4
522'0
522'0
522'0
522'0
5'4
7:04P Dec 10
KC HRW WHEAT
Mar 26
@KW6H
523'2
524'0
525'4
523'4
525'4
2'2
4:30A Dec 11
OATS
Dec 25
@O5Z
280'4
315'0
0'0
1:16P Dec 10
OATS
Mar 26
@O6H
292'4
293'2
295'2
292'2
292'4
0'0
4:06A Dec 11
SOYBEAN OIL
Dec 25
@BO5Z
50.81
51.19
1:15P Dec 10
SOYBEAN OIL
Jan 26
@BO6F
51.09
51.07
51.23
50.55
50.67
-0.42
4:30A Dec 11
LIVE CATTLE
Dec 25
@LE5Z
226.825
226.575
227.200
225.500
227.200
- 0.025
1:04P Dec 10
LIVE CATTLE
Feb 26
@LE6G
226.950
226.700
228.700
225.850
228.525
1.575
1:04P Dec 10
LIVE CATTLE
Apr 26
@LE6J
226.900
226.825
228.500
225.875
228.425
1.475
1:04P Dec 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
436'6
Change:
2'0
Bid:
433'6
Ask:
437'2
Today's High:
436'6
Today's Low:
436'6
Volume:
702
Open:
436'6
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Dec-10-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.