Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 424'0 421'0 424'0 3'0 3:51A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 425'0 421'4 423'6 1'0 4:04A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 444'0 440'6 442'6 0'4 4:04A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 459'2 456'2 458'0 0'2 4:04A Jul 02
CORN  May 27 @C7K 467'0 467'4 468'2 465'4 467'2 0'2 4:04A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 474'0 471'4 473'2 0'2 4:04A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 465'4 -0'4 10:53P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1132'6 1126'2 1132'6 6'4 3:45A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1139'0 5'6 4:01A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1141'0 5'4 4:01A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1154'2 5'0 4:04A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1168'6 5'0 4:02A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1175'2 4'2 3:57A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1183'2 1176'0 1182'2 3'6 3:40A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 637'4 628'4 635'4 0'4 4:02A Jul 02
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 329'6 328'0 329'6 2'2 11:34P Jul 01
SOYBEAN OIL  Jul 26 @BO6N 67.02 67.05 67.05 67.05 67.05 0.03 8:28P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.69 66.80 66.92 66.36 66.72 0.03 4:02A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  421'2
Ask:  424'0
Today's High:  424'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN