Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 448'4 448'6 -8'2 9:51A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 472'2 472'4 -8'2 9:51A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 488'2 488'4 -8'0 9:52A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 496'6 496'6 -7'6 9:52A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 500'6 500'6 -8'0 9:52A Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 486'0 486'4 -5'4 9:52A Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 492'4 493'0 -5'0 9:51A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'4 1164'4 -0'6 9:51A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1182'0 -1'2 9:51A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1194'4 1197'6 -1'2 9:51A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1206'0 -1'4 9:52A Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1212'6 -2'4 9:51A Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1215'6 1217'2 -2'6 9:51A Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 719'2 -1'4 9:51A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 735'6 -2'0 9:51A Aug 13
OATS  Sep 26 @O6U 323'2 322'6 323'0 318'6 319'4 -3'6 9:46A Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'2 342'2 342'4 -3'6 9:49A Aug 13
SOYBEAN OIL  Aug 26 @BO6Q 68.96 68.88 1:15P Aug 12
SOYBEAN OIL  Sep 26 @BO6U 69.16 69.16 69.41 68.50 68.74 -0.42 9:51A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 226.750 227.725 - 2.850 9:51A Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 220.000 221.575 - 2.225 9:51A Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.750 220.475 - 2.325 9:51A Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'6
Change:  -8'2
Bid:  448'6
Ask:  449'0
Today's High:  457'2
Today's Low:  448'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN