Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 510'6 -1'2 7:07A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 535'0 -1'4 7:12A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 550'2 -1'0 7:11A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 556'4 -0'4 7:12A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 557'2 -0'2 7:11A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 527'0 -0'4 7:11A Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 526'2 -0'6 7:12A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1271'6 1272'0 -4'2 6:50A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1279'6 1282'4 -5'4 7:12A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1295'2 1298'4 -4'2 7:11A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1300'4 1303'0 -3'4 7:12A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1305'4 1307'6 -2'6 7:12A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'0 1310'0 -2'0 7:11A Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'4 1293'0 -1'0 7:11A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 813'0 815'0 -12'6 6:56A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 830'2 832'2 -12'0 7:12A Aug 31
OATS  Sep 26 @O6U 348'6 348'0 0'0 1:16P Aug 28
OATS  Dec 26 @O6Z 374'6 373'0 374'4 369'4 370'4 -4'2 7:09A Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.49 69.39 69.60 -0.99 7:11A Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 71.02 69.56 69.99 -0.83 7:12A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'6
Change:  -1'2
Bid:  511'4
Ask:  512'2
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN