Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 444'6 -1'0 7:51P Jul 30
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 467'4 -1'0 7:51P Jul 30
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 483'4 -1'0 7:47P Jul 30
CORN  May 27 @C7K 493'4 493'2 494'4 492'0 492'0 -1'4 7:46P Jul 30
CORN  Jul 27 @C7N 498'2 498'0 499'2 497'0 497'0 -1'2 7:45P Jul 30
CORN  Sep 27 @C7U 483'2 483'0 483'0 482'2 482'6 -0'4 7:43P Jul 30
CORN  Dec 27 @C7Z 488'2 488'0 489'0 487'6 488'2 0'0 7:43P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1176'2 1171'2 1172'6 0'4 7:50P Jul 30
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1193'2 1188'0 1189'4 0'6 7:51P Jul 30
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1207'6 1202'6 1204'4 1'0 7:44P Jul 30
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1212'2 1207'0 1209'0 0'6 7:46P Jul 30
SOYBEANS  May 27 @S7K 1214'4 1213'4 1218'6 1213'4 1215'6 1'2 7:50P Jul 30
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1223'2 1218'0 1219'6 1'0 7:50P Jul 30
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 727'4 728'2 -2'4 7:51P Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 743'4 744'2 -2'4 7:51P Jul 30
OATS  Sep 26 @O6U 312'0 311'4 0'0 1:16P Jul 30
OATS  Dec 26 @O6Z 331'6 332'2 332'2 332'2 332'2 0'4 7:00P Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 68.35 68.39 68.39 67.50 67.50 -0.85 7:26P Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.22 68.22 68.23 67.24 67.32 -0.90 7:51P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'0
Change:  -0'6
Bid:  444'6
Ask:  445'0
Today's High:  447'0
Today's Low:  444'4
Volume:  98,444
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN