Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'6 1'0 12:34P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 463'6 1'6 12:34P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 467'6 2'0 12:35P Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 483'0 1'2 12:34P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 496'4 0'6 12:35P Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 503'6 0'2 12:35P Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 507'0 0'2 12:35P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1167'2 1167'6 -6'6 12:34P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1182'4 1183'0 -7'2 12:34P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1175'6 1176'0 -8'0 12:35P Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1154'0 1154'2 -8'0 12:35P Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1158'4 1159'0 -7'4 12:34P Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1170'6 1171'0 -8'4 12:34P Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1168'6 1168'6 -9'0 12:35P Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 640'0 -3'4 12:35P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 652'2 -3'4 12:35P Apr 22
OATS  May 26 @O6K 324'0 326'2 327'6 320'4 320'4 -3'4 12:34P Apr 22
OATS  Jul 26 @O6N 337'2 340'0 342'0 335'2 336'0 -1'2 12:35P Apr 22
SOYBEAN OIL  May 26 @BO6K 72.14 72.15 73.32 71.46 71.55 -0.59 12:35P Apr 22
SOYBEAN OIL  Jul 26 @BO6N 71.65 71.69 72.64 70.92 71.00 -0.65 12:35P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.150 - 1.275 12:35P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 242.175 - 1.375 12:35P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 238.400 - 1.300 12:35P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  1'0
Bid:  454'4
Ask:  455'0
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN