Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 515'0 515'0 -6'4 9:39P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'2 -8'6 10:54P Sep 01
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 552'0 -8'2 10:54P Sep 01
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 558'6 -8'0 10:54P Sep 01
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 560'6 -7'6 10:48P Sep 01
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'4 530'2 -5'6 10:37P Sep 01
CORN  Dec 27 @C7Z 536'2 535'6 537'0 530'0 530'2 -6'0 10:51P Sep 01
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1301'2 1301'6 -16'0 10:54P Sep 01
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'4 1317'2 -15'4 10:54P Sep 01
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1322'4 -14'6 10:54P Sep 01
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'6 1327'0 -13'6 10:54P Sep 01
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'4 1328'0 -13'4 10:50P Sep 01
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'4 1308'4 -12'4 10:45P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 828'0 829'4 -15'6 10:53P Sep 01
OATS  Sep 26 @O6U 354'6 356'0 0'0 1:16P Sep 01
OATS  Dec 26 @O6Z 381'4 382'2 383'4 378'4 379'2 -2'2 10:44P Sep 01
SOYBEAN OIL  Sep 26 @BO6U 72.37 72.05 1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V 72.45 72.31 72.80 71.59 71.81 -0.64 10:50P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  -6'4
Bid:  513'6
Ask:  514'2
Today's High:  525'6
Today's Low:  515'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN