Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
483'6
485'0
498'6
485'0
491'0
7'6
1:19P Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
524'2
510'2
515'0
7'0
1:19P Aug 24
CORN
Mar 27
@C7H
523'4
525'0
538'6
524'6
529'6
6'6
1:19P Aug 24
CORN
May 27
@C7K
530'0
531'2
545'0
531'2
536'2
6'6
1:19P Aug 24
CORN
Jul 27
@C7N
531'4
532'6
545'0
532'4
537'0
6'0
1:19P Aug 24
CORN
Sep 27
@C7U
507'2
507'6
515'6
507'4
510'4
4'0
1:19P Aug 24
CORN
Dec 27
@C7Z
510'2
512'0
517'2
509'6
512'4
3'0
1:19P Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1205'2
1217'0
-9'0
1:19P Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1218'2
1225'4
-15'2
1:19P Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1233'0
1239'4
-15'4
1:19P Aug 24
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1240'0
1245'6
-14'4
1:19P Aug 24
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1246'6
1252'2
-12'6
1:19P Aug 24
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1250'4
1256'0
-11'4
1:19P Aug 24
SOYBEANS
Aug 27
@S7Q
1248'2
1244'0
1247'2
1234'6
1237'6
-10'2
1:18P Aug 24
KC HRW WHEAT
Sep 26
@KW6U
756'2
760'0
769'4
747'2
753'4
-5'6
1:19P Aug 24
KC HRW WHEAT
Dec 26
@KW6Z
772'4
776'0
786'2
763'6
769'4
-5'2
1:19P Aug 24
OATS
Sep 26
@O6U
324'2
326'0
329'0
321'4
321'4
-2'0
1:16P Aug 24
OATS
Dec 26
@O6Z
343'6
342'4
350'0
341'6
342'6
-1'4
1:16P Aug 24
SOYBEAN OIL
Sep 26
@BO6U
69.35
69.03
69.40
66.41
67.13
-2.22
1:19P Aug 24
SOYBEAN OIL
Oct 26
@BO6V
69.49
69.41
69.41
66.58
67.28
-2.23
1:19P Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.050
- 2.975
1:04P Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.500
213.625
- 4.325
1:04P Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.125
214.200
- 4.300
1:04P Aug 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
491'0
Change:
7'6
Bid:
491'0
Ask:
491'2
Today's High:
498'6
Today's Low:
485'0
Volume:
156,022
Open:
485'0
Settle:
491'4
s
Prev:
483'6
Contract High:
Contract Low:
Updated:
Aug-24-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.