Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 464'2 1'0 6:35A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 478'2 1'0 6:34A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'2 486'2 1'0 6:34A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'0 492'6 0'6 6:35A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'0 488'2 -0'4 6:24A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'0 501'4 -0'2 6:35A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 515'0 515'0 -0'4 4:21A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1248'2 1242'2 1246'6 1'4 6:35A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1261'2 1255'0 1259'6 1'4 6:35A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1269'0 1263'2 1268'0 1'6 6:35A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1277'0 1272'0 1276'2 1'6 6:34A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1283'4 1278'2 1282'4 1'6 6:34A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1268'6 1263'6 1267'6 2'0 6:34A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'6 1234'2 1237'4 1'6 6:34A Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 668'6 670'4 -2'4 6:35A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 680'2 681'2 -3'0 6:30A Oct 22
OATS  Dec 26 @O6Z 380'6 379'6 381'4 379'6 380'2 -0'4 4:59A Oct 22
OATS  Mar 27 @O7H 388'2 388'2 388'6 387'4 388'6 0'4 4:07A Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 66.35 65.80 66.21 0.24 6:35A Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 66.53 65.99 66.45 0.31 6:33A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'0
Bid:  464'0
Ask:  464'2
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN