Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'4 440'2 -1'2 9:42A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'6 453'6 -1'4 9:42A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 460'2 462'0 -1'4 9:42A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 468'0 469'4 -1'6 9:42A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 466'4 468'0 -1'6 9:42A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 481'6 483'0 -2'2 9:42A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 495'2 496'2 -3'0 9:40A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1189'0 1189'0 0'0 9:21A Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1189'0 1191'2 -2'4 9:42A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1195'2 1197'4 -1'6 9:42A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1204'6 1206'6 -1'4 9:42A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1212'0 1213'6 -1'6 9:42A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1200'6 1202'2 -2'4 9:41A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1175'6 1176'2 -3'4 9:38A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 624'4 630'2 -2'2 9:42A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 633'2 638'0 -1'6 9:42A Nov 09
OATS  Dec 26 @O6Z 334'0 335'2 336'4 332'6 334'0 0'0 9:34A Nov 09
OATS  Mar 27 @O7H 349'6 350'4 355'2 349'0 353'0 3'2 9:43A Nov 09
SOYBEAN OIL  Dec 26 @BO6Z 62.26 62.31 63.08 62.09 62.63 0.37 9:42A Nov 09
SOYBEAN OIL  Jan 27 @BO7F 62.41 62.41 63.22 62.26 62.77 0.36 9:42A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 217.700 3.650 9:42A Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 221.325 4.125 9:42A Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.850 4.000 9:42A Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'4
Bid:  440'0
Ask:  440'2
Today's High:  443'6
Today's Low:  438'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN