Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 438'0 1'2 3:34A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'0 1'0 3:34A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'4 0'6 3:32A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'4 0'4 3:25A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 491'0 0'4 3:32A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'4 1'2 3:11A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 489'4 0'6 3:32A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1156'4 0'0 3:32A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1175'2 0'4 3:34A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1187'4 1190'0 0'2 3:32A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1194'4 1196'6 0'2 3:32A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1202'6 1205'0 0'2 3:30A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'0 1209'2 1211'2 0'0 3:32A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 707'4 715'0 1'4 3:32A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 725'0 732'6 1'6 3:32A Aug 06
OATS  Sep 26 @O6U 316'4 315'6 315'6 315'6 315'6 -0'6 8:40P Aug 05
OATS  Dec 26 @O6Z 333'6 334'2 335'0 333'6 334'4 0'6 3:04A Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 67.89 67.30 67.43 -0.29 3:30A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'0
Bid:  437'6
Ask:  438'0
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN