Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
522'0
522'0
525'6
521'0
524'4
2'4
4:27A Sep 30
CORN
Mar 27
@C7H
536'0
535'6
539'2
535'0
538'2
2'2
4:19A Sep 30
CORN
May 27
@C7K
543'0
542'6
546'2
542'4
545'2
2'2
4:24A Sep 30
CORN
Jul 27
@C7N
545'6
545'6
549'0
545'2
548'0
2'2
4:25A Sep 30
CORN
Sep 27
@C7U
518'0
517'6
520'0
517'2
519'0
1'0
4:08A Sep 30
CORN
Dec 27
@C7Z
522'2
522'0
524'0
521'4
523'4
1'2
4:23A Sep 30
CORN
Mar 28
@C8H
535'0
534'6
536'0
534'6
536'0
1'0
2:30A Sep 30
SOYBEANS
Nov 26
@S6X
1297'6
1296'6
1302'0
1294'6
1301'2
3'4
4:27A Sep 30
SOYBEANS
Jan 27
@S7F
1312'6
1311'4
1317'0
1310'0
1316'0
3'2
4:25A Sep 30
SOYBEANS
Mar 27
@S7H
1321'4
1321'0
1325'6
1319'0
1324'4
3'0
4:23A Sep 30
SOYBEANS
May 27
@S7K
1329'0
1327'2
1332'6
1326'4
1332'2
3'2
4:25A Sep 30
SOYBEANS
Jul 27
@S7N
1333'6
1333'0
1337'2
1331'4
1335'6
2'0
4:09A Sep 30
SOYBEANS
Aug 27
@S7Q
1316'6
1315'0
1320'0
1314'6
1318'6
2'0
4:08A Sep 30
SOYBEANS
Sep 27
@S7U
1277'6
1276'2
1280'4
1276'2
1279'6
2'0
4:02A Sep 30
KC HRW WHEAT
Dec 26
@KW6Z
743'0
743'2
747'6
742'2
745'0
2'0
4:26A Sep 30
KC HRW WHEAT
Mar 27
@KW7H
755'6
756'0
760'4
755'2
757'4
1'6
4:25A Sep 30
OATS
Dec 26
@O6Z
422'4
422'4
424'4
421'0
424'4
2'0
4:20A Sep 30
OATS
Mar 27
@O7H
431'0
431'2
431'4
431'0
431'4
0'4
4:11A Sep 30
SOYBEAN OIL
Oct 26
@BO6V
67.85
67.80
-0.05
1:18P Sep 29
SOYBEAN OIL
Dec 26
@BO6Z
68.36
68.28
68.44
67.94
68.44
0.08
4:26A Sep 30
LIVE CATTLE
Oct 26
@LE6V
217.450
217.550
219.500
216.100
217.275
- 0.225
1:04P Sep 29
LIVE CATTLE
Dec 26
@LE6Z
220.800
220.800
222.750
218.875
220.900
1:04P Sep 29
LIVE CATTLE
Feb 27
@LE7G
222.950
223.000
224.750
220.875
222.900
- 0.025
1:04P Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
524'4
Change:
2'4
Bid:
524'4
Ask:
524'6
Today's High:
525'6
Today's Low:
521'0
Volume:
193,043
Open:
522'0
Settle:
522'0
Prev:
522'0
Contract High:
Contract Low:
Updated:
Sep-30-2026
4:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.