Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'6 -1'2 1:27A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'4 -1'2 1:31A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'6 -1'0 1:31A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 448'4 -1'0 1:31A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 457'4 -0'6 1:31A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 463'6 -0'6 1:29A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 459'4 -0'4 11:46P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1108'2 -0'4 1:21A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1116'2 -0'4 1:33A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1119'4 -0'4 1:32A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'0 1134'4 -0'4 1:32A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'0 1148'4 -0'4 1:31A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1149'6 1153'6 -1'4 1:15A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1156'6 1159'6 -2'2 1:19A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'6 614'2 616'6 -0'4 1:32A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'6 622'0 624'2 -1'2 1:30A Jun 25
OATS  Jul 26 @O6N 282'6 281'6 285'2 281'2 285'0 2'2 1:32A Jun 25
OATS  Sep 26 @O6U 318'4 318'2 320'6 318'0 320'4 2'0 1:32A Jun 25
SOYBEAN OIL  Jul 26 @BO6N 69.46 69.50 69.55 68.91 69.02 -0.44 1:31A Jun 25
SOYBEAN OIL  Aug 26 @BO6Q 68.25 68.32 68.35 67.71 67.81 -0.44 1:26A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'6
Change:  -1'2
Bid:  405'4
Ask:  405'6
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN