Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 420'4 -4'0 8:20P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'2 429'2 -3'4 8:19P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'2 448'2 -3'4 8:20P Jun 04
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'6 463'6 -3'0 8:19P Jun 04
CORN  May 27 @C7K 475'4 475'6 476'0 472'4 472'4 -3'0 8:19P Jun 04
CORN  Jul 27 @C7N 481'0 481'0 481'4 478'2 478'2 -2'6 8:18P Jun 04
CORN  Sep 27 @C7U 473'4 471'6 471'6 471'4 471'4 -2'0 7:59P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1131'6 1125'0 1126'0 -3'4 8:19P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1134'6 1129'2 1129'6 -2'6 8:18P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1129'0 1125'0 1125'0 -2'2 8:18P Jun 04
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1143'4 1139'0 1139'6 -1'6 8:20P Jun 04
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1158'2 1153'6 1154'4 -1'6 8:19P Jun 04
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1164'6 1160'2 1161'2 -1'2 8:18P Jun 04
SOYBEANS  May 27 @S7K 1169'4 1171'2 1171'4 1167'2 1169'0 -0'4 8:16P Jun 04
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 617'0 617'2 -3'0 8:18P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 629'0 629'0 -3'0 8:15P Jun 04
OATS  Jul 26 @O6N 318'4 321'2 321'2 320'4 320'6 2'2 8:01P Jun 04
OATS  Sep 26 @O6U 338'2 338'4 0'0 1:16P Jun 04
SOYBEAN OIL  Jul 26 @BO6N 76.29 76.60 76.72 76.07 76.14 -0.15 8:18P Jun 04
SOYBEAN OIL  Aug 26 @BO6Q 75.15 75.45 75.51 75.00 75.08 -0.07 8:18P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  -3'2
Bid:  421'2
Ask:  421'4
Today's High:  424'4
Today's Low:  421'2
Volume:  245,718
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN