Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
438'0
441'0
447'6
437'6
440'6
-0'2
1:15P Jul 13
CORN
Sep 26
@C6U
439'4
445'0
447'4
440'2
440'6
1'4
1:19P Jul 13
CORN
Dec 26
@C6Z
461'0
467'0
469'4
462'2
463'0
2'2
1:19P Jul 13
CORN
Mar 27
@C7H
475'6
481'0
484'0
477'4
478'2
2'6
1:19P Jul 13
CORN
May 27
@C7K
483'6
487'4
491'4
485'4
486'2
2'4
1:19P Jul 13
CORN
Jul 27
@C7N
488'4
494'0
496'0
490'2
490'2
2'4
1:19P Jul 13
CORN
Sep 27
@C7U
476'2
480'0
481'6
476'4
477'0
1'6
1:19P Jul 13
SOYBEANS
Jul 26
@S6N
1196'4
1204'2
1208'0
1201'4
1207'0
5'4
1:15P Jul 13
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1193'2
1196'4
5'0
1:19P Jul 13
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1182'4
1184'2
4'0
1:19P Jul 13
SOYBEANS
Nov 26
@S6X
1190'6
1200'0
1207'2
1191'2
1193'4
4'0
1:19P Jul 13
SOYBEANS
Jan 27
@S7F
1204'6
1212'0
1220'6
1205'0
1207'0
4'0
1:19P Jul 13
SOYBEANS
Mar 27
@S7H
1207'4
1215'0
1222'4
1207'6
1209'6
4'2
1:19P Jul 13
SOYBEANS
May 27
@S7K
1212'6
1221'0
1227'2
1213'0
1215'2
4'4
1:19P Jul 13
KC HRW WHEAT
Jul 26
@KW6N
662'4
667'2
667'4
656'2
657'4
-7'2
1:15P Jul 13
KC HRW WHEAT
Sep 26
@KW6U
676'2
682'0
691'0
665'2
667'4
-10'0
1:19P Jul 13
OATS
Jul 26
@O6N
301'2
295'0
-0'2
1:16P Jul 13
OATS
Sep 26
@O6U
356'2
358'2
360'0
352'6
355'6
-0'4
1:16P Jul 13
SOYBEAN OIL
Jul 26
@BO6N
70.86
73.89
73.89
73.89
73.89
2.18
1:15P Jul 13
SOYBEAN OIL
Aug 26
@BO6Q
70.46
71.09
73.17
70.83
72.70
2.36
1:19P Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.200
235.350
236.500
234.625
234.950
- 0.475
1:04P Jul 13
LIVE CATTLE
Oct 26
@LE6V
230.550
230.550
232.550
230.375
230.825
0.075
1:04P Jul 13
LIVE CATTLE
Dec 26
@LE6Z
230.275
230.400
232.275
230.175
230.400
0.125
1:04P Jul 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'6
Change:
-0'2
Bid:
Ask:
441'0
Today's High:
447'6
Today's Low:
437'6
Volume:
195
Open:
441'0
Settle:
437'6
s
Prev:
438'0
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.