Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 521'0 -2'0 10:54A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 535'2 -1'2 10:53A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 542'0 -1'4 10:53A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 544'6 -2'0 10:54A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 518'0 -2'6 10:54A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 522'2 -2'6 10:54A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 538'4 535'0 535'0 -2'2 10:54A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1299'2 1284'0 1297'6 9'4 10:54A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1314'4 1298'4 1313'0 10'0 10:54A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1323'2 1307'6 1321'6 9'6 10:54A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1330'2 1315'4 1329'2 9'4 10:50A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1335'0 1320'4 1333'6 8'6 10:54A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1317'4 1304'6 1316'6 7'6 10:54A Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1276'6 1267'0 1275'6 5'2 10:52A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 733'6 737'6 -8'0 10:54A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'0 751'2 -6'4 10:53A Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 422'4 415'2 420'4 -0'4 10:31A Sep 29
OATS  Mar 27 @O7H 430'6 430'0 430'2 430'0 430'2 -0'4 10:23A Sep 29
SOYBEAN OIL  Oct 26 @BO6V 67.11 67.14 68.38 66.98 67.91 0.80 10:53A Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 67.66 67.69 68.85 67.51 68.56 0.90 10:54A Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 219.350 1.900 10:53A Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 222.525 1.725 10:53A Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 224.475 1.525 10:53A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  -2'0
Bid:  521'0
Ask:  521'2
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN