Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 436'2 428'2 429'6 -7'0 1:19P Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'2 440'4 441'6 -8'0 1:19P Nov 19
CORN  May 26 @C6K 456'4 455'0 456'0 447'6 449'2 -7'4 1:19P Nov 19
CORN  Jul 26 @C6N 461'6 460'6 461'0 453'6 455'0 -7'0 1:19P Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 450'4 451'0 -6'2 1:19P Nov 19
CORN  Dec 26 @C6Z 469'2 468'6 468'6 462'4 463'0 -6'4 1:19P Nov 19
CORN  Mar 27 @C7H 481'6 481'0 481'0 475'4 475'6 -6'0 1:19P Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1135'0 1135'2 -17'2 1:19P Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1143'2 1143'4 -15'6 1:19P Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1151'0 1151'2 -14'6 1:19P Nov 19
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1156'6 1156'6 -13'6 1:19P Nov 19
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1145'2 1145'2 -11'4 1:19P Nov 19
SOYBEANS  Sep 26 @S6U 1128'6 1127'6 1127'6 1118'0 1119'0 -8'2 1:19P Nov 19
SOYBEANS  Nov 26 @S6X 1127'0 1125'4 1126'0 1116'0 1117'6 -7'4 1:19P Nov 19
KC HRW WHEAT  Dec 25 @KW5Z 526'2 526'0 528'4 514'0 516'0 -10'6 1:19P Nov 19
KC HRW WHEAT  Mar 26 @KW6H 543'0 541'0 544'4 530'6 532'2 -11'2 1:19P Nov 19
OATS  Dec 25 @O5Z 309'2 309'4 314'4 305'4 310'2 2'2 1:19P Nov 19
OATS  Mar 26 @O6H 317'2 316'6 318'0 311'0 311'4 -4'6 1:19P Nov 19
SOYBEAN OIL  Dec 25 @BO5Z 52.17 52.15 52.45 50.68 51.13 -1.07 1:19P Nov 19
SOYBEAN OIL  Jan 26 @BO6F 52.50 52.47 52.78 51.00 51.45 -1.08 1:19P Nov 19
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 216.175 - 3.725 1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 217.150 - 3.600 1:04P Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 215.450 217.775 - 3.525 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  -7'0
Bid:  429'4
Ask:  430'0
Today's High:  436'2
Today's Low:  428'2
Volume:  167,957
Open:  435'4
Settle:  429'6s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN