Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'0 446'4 -1'0 1:41A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'4 -1'0 1:42A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'2 -1'0 1:39A Jul 16
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 491'6 -0'6 1:40A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 496'6 -0'6 1:41A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 484'6 0'2 11:38P Jul 15
CORN  Dec 27 @C7Z 490'4 489'2 491'0 489'2 490'6 0'2 11:10P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1199'2 -3'0 1:41A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1189'0 -3'2 1:39A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1199'0 -2'6 1:42A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1212'6 -3'0 1:42A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1216'6 -2'6 1:42A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1220'6 1222'4 -2'4 1:33A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1233'0 1227'0 1228'4 -2'2 1:42A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 723'2 713'4 715'0 -5'0 1:42A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 736'2 727'2 728'4 -4'6 1:42A Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 355'0 357'6 3'0 12:24A Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 361'0 362'4 1'2 11:20P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.18 72.42 72.57 -0.35 1:42A Jul 16
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.43 71.70 71.82 -0.36 1:41A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  -1'0
Bid:  446'2
Ask:  446'4
Today's High:  448'4
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN