Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 462'0 0'0 8:11P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'2 0'4 8:12P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'0 498'0 500'4 0'2 8:11P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'2 506'4 509'0 0'2 8:06P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'6 -0'6 8:06P Jul 22
CORN  Sep 27 @C7U 494'0 492'4 493'2 492'4 493'2 -0'6 7:37P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'4 497'2 498'0 -0'4 8:02P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1237'2 1230'4 1235'4 2'4 8:10P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1230'0 1224'4 1227'6 1'6 8:05P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1243'2 1235'4 1241'6 2'6 8:12P Jul 22
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1256'2 1249'2 1255'0 2'2 8:11P Jul 22
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1256'4 1249'0 1255'0 1'4 8:04P Jul 22
SOYBEANS  May 27 @S7K 1256'6 1252'6 1259'4 1252'6 1257'4 0'6 8:05P Jul 22
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1263'4 1260'2 1263'0 2'2 8:00P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 765'6 2'2 8:10P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 781'6 2'6 8:09P Jul 22
OATS  Sep 26 @O6U 338'6 339'0 339'0 338'2 338'2 -0'4 7:02P Jul 22
OATS  Dec 26 @O6Z 351'2 351'4 353'6 351'2 353'6 2'4 7:29P Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 75.48 75.48 75.87 75.35 75.79 0.31 8:11P Jul 22
SOYBEAN OIL  Sep 26 @BO6U 74.53 74.53 74.95 74.38 74.90 0.37 8:12P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'0
Change:  0'0
Bid:  462'0
Ask:  462'2
Today's High:  462'6
Today's Low:  460'0
Volume:  136,616
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN