Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'2 407'2 -5'4 12:37A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 415'6 415'6 -6'0 12:37A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 435'4 435'4 -6'0 12:37A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 450'6 450'6 -5'6 12:37A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 459'6 459'6 -5'6 12:37A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 466'2 466'2 -5'4 12:23A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 462'0 462'4 -3'0 9:04P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'4 1115'4 -10'6 12:37A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'4 1126'4 -10'0 12:37A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'6 1131'6 -9'6 12:37A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1146'6 -9'4 12:38A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'6 1160'6 -9'6 12:37A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1166'0 1166'0 -9'4 12:37A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1172'0 1172'0 -9'0 12:35A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 611'0 0'0 12:22A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 618'2 -1'2 12:37A Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 272'0 272'2 -4'4 11:11P Jun 28
OATS  Sep 26 @O6U 314'2 315'0 323'6 313'0 316'4 2'2 11:11P Jun 28
SOYBEAN OIL  Jul 26 @BO6N 71.30 71.38 71.64 71.05 71.23 -0.07 12:05A Jun 29
SOYBEAN OIL  Aug 26 @BO6Q 69.82 69.94 70.16 69.60 69.76 -0.06 12:37A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'2
Change:  -5'4
Bid:  407'2
Ask:  407'4
Today's High:  412'4
Today's Low:  407'2
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN