Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
417'4
418'0
411'2
412'6
-4'6
12:58P Jun 22
CORN
Sep 26
@C6U
425'2
425'4
426'2
419'4
420'4
-4'6
12:58P Jun 22
CORN
Dec 26
@C6Z
444'0
445'0
445'4
439'2
440'2
-3'6
12:58P Jun 22
CORN
Mar 27
@C7H
457'6
458'2
459'2
453'4
454'6
-3'0
12:58P Jun 22
CORN
May 27
@C7K
466'4
467'2
468'0
462'6
463'6
-2'6
12:56P Jun 22
CORN
Jul 27
@C7N
473'0
472'4
474'4
469'0
470'0
-3'0
12:57P Jun 22
CORN
Sep 27
@C7U
466'0
466'4
467'0
461'4
462'4
-3'4
12:57P Jun 22
SOYBEANS
Jul 26
@S6N
1122'6
1125'0
1130'4
1115'0
1116'2
-6'4
12:58P Jun 22
SOYBEANS
Aug 26
@S6Q
1128'2
1129'6
1136'0
1122'0
1123'4
-4'6
12:58P Jun 22
SOYBEANS
Sep 26
@S6U
1128'4
1130'4
1136'0
1125'4
1126'6
-1'6
12:58P Jun 22
SOYBEANS
Nov 26
@S6X
1142'6
1145'0
1149'6
1140'4
1142'0
-0'6
12:58P Jun 22
SOYBEANS
Jan 27
@S7F
1156'4
1157'2
1163'0
1154'4
1156'0
-0'4
12:58P Jun 22
SOYBEANS
Mar 27
@S7H
1163'2
1164'4
1169'0
1161'0
1162'6
-0'4
12:58P Jun 22
SOYBEANS
May 27
@S7K
1170'6
1171'0
1175'4
1168'2
1170'0
-0'6
12:56P Jun 22
KC HRW WHEAT
Jul 26
@KW6N
644'0
644'0
648'2
631'6
634'6
-9'2
12:58P Jun 22
KC HRW WHEAT
Sep 26
@KW6U
651'2
651'4
655'6
638'4
641'0
-10'2
12:58P Jun 22
OATS
Jul 26
@O6N
313'2
316'0
316'0
301'4
302'6
-10'4
12:38P Jun 22
OATS
Sep 26
@O6U
329'4
332'6
333'2
320'2
321'4
-8'0
12:40P Jun 22
SOYBEAN OIL
Jul 26
@BO6N
69.69
70.10
71.40
69.59
70.99
1.30
12:58P Jun 22
SOYBEAN OIL
Aug 26
@BO6Q
68.43
68.68
69.86
68.41
69.43
1.00
12:58P Jun 22
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.750
0.950
12:57P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
247.150
0.525
12:58P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
240.725
0.750
12:58P Jun 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
412'6
Change:
-4'6
Bid:
412'4
Ask:
412'6
Today's High:
418'0
Today's Low:
411'2
Volume:
179,735
Open:
417'4
Settle:
417'4
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-22-2026
12:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.