Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
463'2
462'6
466'0
461'4
465'2
2'0
3:18A Aug 19
CORN
Dec 26
@C6Z
488'0
487'2
491'0
486'2
490'2
2'2
3:18A Aug 19
CORN
Mar 27
@C7H
504'0
503'0
506'6
502'0
506'0
2'0
3:18A Aug 19
CORN
May 27
@C7K
512'0
511'0
514'4
510'0
513'6
1'6
3:18A Aug 19
CORN
Jul 27
@C7N
515'0
514'2
517'2
513'2
516'4
1'4
3:18A Aug 19
CORN
Sep 27
@C7U
497'0
495'4
497'6
495'0
497'6
0'6
2:42A Aug 19
CORN
Dec 27
@C7Z
502'4
501'2
502'6
500'6
502'4
0'0
3:16A Aug 19
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1210'0
1198'2
1207'0
6'2
3:11A Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1226'6
1214'0
1224'4
7'6
3:19A Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1241'0
1228'6
1239'0
7'4
3:18A Aug 19
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1246'6
1235'4
1245'0
6'6
3:17A Aug 19
SOYBEANS
May 27
@S7K
1244'4
1242'2
1252'4
1241'4
1250'0
5'4
3:09A Aug 19
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1256'6
1246'2
1255'2
6'0
3:17A Aug 19
SOYBEANS
Aug 27
@S7Q
1233'4
1231'0
1241'0
1230'6
1239'4
6'0
3:17A Aug 19
KC HRW WHEAT
Sep 26
@KW6U
743'6
742'4
747'2
738'6
744'0
0'2
3:18A Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
758'4
757'2
761'4
753'4
758'4
0'0
3:19A Aug 19
OATS
Sep 26
@O6U
331'4
331'0
332'2
329'6
331'2
-0'2
3:01A Aug 19
OATS
Dec 26
@O6Z
349'4
348'6
350'0
348'2
350'0
0'4
3:01A Aug 19
SOYBEAN OIL
Sep 26
@BO6U
69.69
69.69
70.29
69.07
70.13
0.44
3:19A Aug 19
SOYBEAN OIL
Oct 26
@BO6V
69.69
69.66
70.21
69.07
70.08
0.39
3:18A Aug 19
LIVE CATTLE
Aug 26
@LE6Q
224.550
225.400
226.750
224.100
224.975
0.350
1:04P Aug 18
LIVE CATTLE
Oct 26
@LE6V
218.775
219.750
221.275
218.000
219.150
0.150
1:04P Aug 18
LIVE CATTLE
Dec 26
@LE6Z
218.400
219.500
221.075
218.200
219.550
0.800
1:04P Aug 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
465'2
Change:
2'0
Bid:
465'2
Ask:
465'4
Today's High:
466'0
Today's Low:
461'4
Volume:
117,244
Open:
462'6
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
Aug-19-2026
3:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.