Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 447'4 449'0 -2'6 9:18A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 461'0 462'4 -2'4 9:18A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 469'0 470'6 -2'0 9:18A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 475'2 477'0 -2'0 9:18A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'2 473'6 -1'6 9:17A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'6 488'0 -2'0 9:17A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 500'2 501'0 -2'6 8:49A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1213'4 1217'6 -6'6 9:19A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1227'6 1232'0 -6'0 9:19A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1236'6 1240'2 -5'6 9:18A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1246'0 1249'4 -5'0 9:18A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1252'6 1256'4 -4'2 9:18A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1238'4 1240'6 -4'6 9:15A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1208'6 1212'4 -1'6 9:18A Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 638'0 640'6 -2'2 9:18A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 648'4 650'6 -2'4 9:18A Oct 29
OATS  Dec 26 @O6Z 347'4 348'0 349'2 342'4 343'2 -4'2 9:17A Oct 29
OATS  Mar 27 @O7H 364'0 364'4 364'6 360'0 361'0 -3'0 9:18A Oct 29
SOYBEAN OIL  Dec 26 @BO6Z 65.56 65.57 65.63 64.50 65.39 -0.17 9:18A Oct 29
SOYBEAN OIL  Jan 27 @BO7F 65.82 65.82 65.88 64.77 65.62 -0.20 9:18A Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.025 226.300 226.700 - 0.675 9:18A Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.675 225.725 226.300 - 1.025 9:18A Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 229.025 229.675 - 0.825 9:18A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'4
Bid:  449'0
Ask:  449'2
Today's High:  453'6
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN