Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'2
464'2
468'2
462'6
466'2
1'2
1:19P Apr 29
CORN
Jul 26
@C6N
475'4
474'6
479'0
474'0
478'0
2'2
1:19P Apr 29
CORN
Sep 26
@C6U
480'4
479'0
484'4
479'0
483'0
2'4
1:19P Apr 29
CORN
Dec 26
@C6Z
495'6
495'0
499'4
494'2
497'6
2'0
1:19P Apr 29
CORN
Mar 27
@C7H
508'6
507'0
512'0
507'0
510'0
1'6
1:19P Apr 29
CORN
May 27
@C7K
516'0
514'4
519'0
514'2
517'2
1'4
1:19P Apr 29
CORN
Jul 27
@C7N
519'0
517'4
522'0
517'2
520'4
1'6
1:19P Apr 29
SOYBEANS
May 26
@S6K
1173'0
1173'2
1183'6
1171'0
1183'4
9'2
1:19P Apr 29
SOYBEANS
Jul 26
@S6N
1189'2
1189'2
1198'2
1187'0
1197'6
7'6
1:19P Apr 29
SOYBEANS
Aug 26
@S6Q
1183'2
1183'6
1191'2
1183'2
1191'2
6'4
1:19P Apr 29
SOYBEANS
Sep 26
@S6U
1162'0
1161'6
1168'6
1161'6
1167'0
4'0
1:19P Apr 29
SOYBEANS
Nov 26
@S6X
1167'0
1166'4
1173'4
1164'0
1171'6
4'2
1:19P Apr 29
SOYBEANS
Jan 27
@S7F
1178'6
1178'0
1185'2
1178'0
1183'4
4'2
1:19P Apr 29
SOYBEANS
Mar 27
@S7H
1175'6
1175'4
1182'6
1175'4
1180'4
4'2
1:19P Apr 29
KC HRW WHEAT
May 26
@KW6K
696'6
696'6
712'6
689'4
689'4
-6'4
1:19P Apr 29
KC HRW WHEAT
Jul 26
@KW6N
702'2
701'2
718'4
698'2
704'2
2'4
1:19P Apr 29
OATS
May 26
@O6K
334'4
332'6
335'6
330'0
330'4
-0'2
1:16P Apr 29
OATS
Jul 26
@O6N
349'2
347'2
350'4
342'4
349'0
0'4
1:19P Apr 29
SOYBEAN OIL
May 26
@BO6K
73.38
73.45
75.39
73.08
75.32
1.93
1:19P Apr 29
SOYBEAN OIL
Jul 26
@BO6N
72.52
72.72
74.25
72.33
74.25
1.60
1:19P Apr 29
LIVE CATTLE
Apr 26
@LE6J
252.675
255.000
257.000
255.000
256.875
4.200
1:00P Apr 29
LIVE CATTLE
Jun 26
@LE6M
253.500
254.500
255.975
253.650
255.100
1.750
1:04P Apr 29
LIVE CATTLE
Aug 26
@LE6Q
249.100
250.000
251.200
248.625
249.475
0.625
1:04P Apr 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'2
Change:
1'2
Bid:
466'4
Ask:
466'4
Today's High:
468'2
Today's Low:
462'6
Volume:
102,178
Open:
464'2
Settle:
466'4
s
Prev:
465'2
Contract High:
Contract Low:
Updated:
Apr-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.