Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'0 411'6 0'2 2:10A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'0 420'2 0'4 2:08A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'6 439'6 0'2 2:10A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 456'0 453'4 454'2 0'2 2:05A Jun 23
CORN  May 27 @C7K 463'0 463'6 464'6 462'4 463'6 0'6 1:49A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 470'6 468'6 470'0 0'4 1:53A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'2 461'2 462'0 0'0 1:53A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1114'0 1118'6 3'0 2:09A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1120'6 1125'2 2'6 2:09A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1124'4 1128'4 2'4 2:10A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1139'4 1144'0 2'4 2:09A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1154'0 1158'0 2'2 2:10A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1168'2 1161'0 1165'2 2'2 2:07A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1174'0 1169'0 1169'6 -1'0 1:37A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 628'4 630'6 -2'6 2:10A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 635'2 637'4 -2'4 2:10A Jun 23
OATS  Jul 26 @O6N 303'6 303'6 308'6 303'2 308'6 5'0 2:02A Jun 23
OATS  Sep 26 @O6U 322'6 322'4 324'6 322'2 324'4 1'6 11:24P Jun 22
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.50 70.45 70.68 -0.47 2:10A Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.94 68.91 69.13 -0.43 2:10A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  0'2
Bid:  411'6
Ask:  412'2
Today's High:  413'2
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN