Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 442'2 -1'4 6:14A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 463'4 -0'6 6:15A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'4 478'4 -0'4 6:11A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 486'4 -0'6 6:14A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 488'4 491'4 -0'4 6:11A Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 477'4 479'2 -0'4 6:11A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'0 1191'4 1202'6 9'0 6:16A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1191'0 4'0 6:14A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1200'2 2'4 6:16A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1213'4 2'6 6:12A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1208'6 1215'6 2'6 6:13A Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1212'6 1219'6 2'6 6:14A Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 648'6 659'2 6'4 6:12A Jul 08
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 344'2 342'4 343'2 -0'6 4:02A Jul 08
SOYBEAN OIL  Jul 26 @BO6N 68.79 69.73 70.50 69.47 70.50 1.71 5:18A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q 68.59 69.01 70.38 68.87 70.03 1.44 6:15A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  440'2
Ask:  441'4
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN