Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 451'4 12'2 12:01P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 464'2 12'0 12:01P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 472'0 11'2 12:01P Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 479'4 10'6 12:01P Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 475'6 8'0 12:01P Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 490'6 7'4 12:01P Nov 10
CORN  Mar 28 @C8H 496'6 496'6 505'6 494'6 503'6 7'0 11:54A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1223'0 40'6 11:40A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1226'4 38'2 12:01P Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1234'0 39'0 12:01P Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1244'0 39'4 12:00P Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1249'4 37'6 12:00P Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1235'2 1198'6 1233'4 32'6 12:00P Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1202'6 1174'4 1201'2 24'6 12:00P Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 649'4 631'0 637'4 5'0 12:01P Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 655'2 637'4 643'4 4'2 12:01P Nov 10
OATS  Dec 26 @O6Z 334'0 333'0 348'4 332'4 348'0 14'0 11:50A Nov 10
OATS  Mar 27 @O7H 350'6 350'2 365'2 349'4 363'4 12'6 11:58A Nov 10
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.95 61.50 62.73 0.70 12:02P Nov 10
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 63.10 61.70 62.95 0.76 12:00P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.275 3.075 12:02P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.675 2.575 12:02P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.225 2.325 12:02P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  12'2
Bid:  451'2
Ask:  451'4
Today's High:  455'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN