Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 480'6 -2'2 4:04A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 494'6 -2'4 4:02A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 502'4 -2'0 4:03A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 508'2 -1'6 4:02A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 500'4 -1'0 3:59A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'0 511'4 -0'6 3:59A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 525'2 523'6 525'0 -0'6 4:03A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1280'6 -7'0 4:04A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1297'4 -7'2 4:02A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1307'6 -6'6 4:03A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1316'6 -6'6 4:03A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1323'0 -6'2 4:01A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1300'4 1305'2 -6'0 4:00A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1264'0 1267'2 -5'0 2:40A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 713'0 -2'2 4:02A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 720'6 725'2 -2'6 4:01A Oct 13
OATS  Dec 26 @O6Z 410'2 409'0 410'4 406'2 406'2 -4'0 10:30P Oct 12
OATS  Mar 27 @O7H 417'6 416'6 416'6 415'4 415'4 -2'2 9:53P Oct 12
SOYBEAN OIL  Oct 26 @BO6V 68.30 67.88 1:15P Oct 12
SOYBEAN OIL  Dec 26 @BO6Z 68.63 68.75 68.99 68.21 68.92 0.29 4:03A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  -2'2
Bid:  480'4
Ask:  481'0
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN