Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 470'6 461'4 470'4 7'2 10:21A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 495'6 486'2 495'4 7'4 10:21A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 511'4 502'0 511'2 7'2 10:21A Aug 19
CORN  May 27 @C7K 512'0 511'0 518'4 510'0 518'4 6'4 10:21A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 521'2 513'2 521'0 6'0 10:21A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 501'0 495'0 500'6 3'6 10:20A Aug 19
CORN  Dec 27 @C7Z 502'4 501'2 505'6 500'6 505'6 3'2 10:21A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1222'6 1198'2 1222'4 21'6 10:21A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1239'0 1214'0 1238'2 21'4 10:21A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1253'2 1228'6 1253'0 21'4 10:21A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1257'6 1235'4 1257'6 19'4 10:21A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1262'2 1241'4 1262'2 17'6 10:21A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1265'4 1246'2 1265'4 16'2 10:21A Aug 19
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1247'2 1230'6 1247'0 13'4 10:19A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 760'4 738'2 758'4 14'6 10:21A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 775'4 753'0 773'2 14'6 10:21A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 332'2 329'6 331'4 0'0 10:00A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 351'0 348'2 350'4 1'0 10:13A Aug 19
SOYBEAN OIL  Sep 26 @BO6U 69.69 69.69 70.63 69.07 70.46 0.77 10:21A Aug 19
SOYBEAN OIL  Oct 26 @BO6V 69.69 69.66 70.73 69.07 70.55 0.86 10:21A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 224.800 225.000 0.100 10:20A Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 218.800 219.725 0.800 10:21A Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 219.125 219.950 0.750 10:21A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  470'4
Change:  7'2
Bid:  470'4
Ask:  470'6
Today's High:  470'6
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN