Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 500'2 504'2 -17'6 12:29P Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 515'0 519'2 -16'6 12:29P Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 523'0 526'4 -16'4 12:30P Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 527'0 530'6 -15'0 12:30P Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 505'4 510'4 -7'4 12:29P Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'4 512'6 518'6 -3'4 12:30P Sep 30
CORN  Mar 28 @C8H 535'0 534'6 537'2 526'2 532'6 -2'2 12:23P Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'4 1294'6 1297'4 -0'2 12:29P Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1327'0 1310'0 1314'0 1'2 12:29P Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1335'2 1319'0 1322'4 1'0 12:30P Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1342'4 1326'4 1329'6 0'6 12:30P Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'4 1331'4 1334'4 0'6 12:30P Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1328'2 1314'6 1318'0 1'2 12:29P Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1287'0 1275'0 1278'0 0'2 12:09P Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 730'4 734'6 -8'2 12:30P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 744'2 748'4 -7'2 12:30P Sep 30
OATS  Dec 26 @O6Z 422'4 422'4 429'4 420'2 423'2 0'6 12:29P Sep 30
OATS  Mar 27 @O7H 431'0 431'2 437'0 430'0 430'6 -0'2 12:04P Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 68.05 68.25 67.91 68.09 0.24 10:24A Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 69.03 67.94 68.63 0.27 12:30P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 219.200 1.975 12:29P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 223.250 2.450 12:30P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.625 2.700 12:30P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  504'2
Change:  -17'6
Bid:  504'2
Ask:  504'4
Today's High:  526'2
Today's Low:  500'2
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN