Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'4 2'2 10:48P Apr 13
CORN  Jul 26 @C6N 451'0 451'0 453'2 451'0 453'0 2'0 10:46P Apr 13
CORN  Sep 26 @C6U 455'4 455'2 457'4 455'2 457'4 2'0 10:43P Apr 13
CORN  Dec 26 @C6Z 471'0 471'2 473'2 471'0 473'0 2'0 10:40P Apr 13
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 486'2 2'4 10:45P Apr 13
CORN  May 27 @C7K 491'0 491'2 493'0 490'6 493'0 2'0 9:32P Apr 13
CORN  Jul 27 @C7N 494'6 495'2 495'6 494'6 495'6 1'0 9:18P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1162'4 0'2 10:49P Apr 13
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1178'0 0'4 10:48P Apr 13
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1171'4 0'6 10:25P Apr 13
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1151'2 1146'2 1151'2 1'4 10:16P Apr 13
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1151'4 1146'4 1150'4 0'6 10:28P Apr 13
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1162'2 1157'6 1161'2 0'4 10:49P Apr 13
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1160'2 1157'0 1159'6 0'2 10:49P Apr 13
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 606'2 598'4 605'6 2'4 10:47P Apr 13
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 619'6 611'6 619'4 3'0 10:47P Apr 13
OATS  May 26 @O6K 338'4 337'4 342'2 337'2 339'0 0'4 8:54P Apr 13
OATS  Jul 26 @O6N 342'4 343'0 343'2 341'4 343'0 0'4 7:58P Apr 13
SOYBEAN OIL  May 26 @BO6K 66.50 66.46 66.52 65.83 65.91 -0.59 10:48P Apr 13
SOYBEAN OIL  Jul 26 @BO6N 66.36 66.35 66.39 65.70 65.77 -0.59 10:48P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'2
Bid:  442'4
Ask:  442'6
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN