Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'0 1'0 11:56P Aug 17
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'0 1'4 11:57P Aug 17
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 506'4 1'2 11:48P Aug 17
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 514'0 1'4 11:59P Aug 17
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 516'2 1'2 11:51P Aug 17
CORN  Sep 27 @C7U 496'2 495'0 497'4 495'0 497'2 1'0 10:38P Aug 17
CORN  Dec 27 @C7Z 501'4 500'6 503'0 500'2 502'2 0'6 11:54P Aug 17
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'6 8'6 11:57P Aug 17
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'4 8'4 11:59P Aug 17
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'0 8'0 11:51P Aug 17
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1243'6 8'0 11:44P Aug 17
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1248'2 7'6 11:29P Aug 17
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1252'0 1242'2 1252'0 7'6 11:12P Aug 17
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1234'4 1228'6 1234'2 6'4 11:44P Aug 17
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 761'4 756'2 756'6 -2'0 11:44P Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 768'2 768'6 -3'0 11:59P Aug 17
OATS  Sep 26 @O6U 332'2 332'0 332'0 331'0 331'0 -1'2 10:27P Aug 17
OATS  Dec 26 @O6Z 349'6 349'6 351'0 349'6 350'4 0'6 10:03P Aug 17
SOYBEAN OIL  Sep 26 @BO6U 71.44 71.40 71.72 71.38 71.63 0.19 11:55P Aug 17
SOYBEAN OIL  Oct 26 @BO6V 71.21 71.13 71.57 71.13 71.47 0.26 11:50P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'0
Change:  1'0
Bid:  466'2
Ask:  466'4
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN