Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 450'0 1'2 12:20A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'2 1'6 12:20A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'0 1'6 12:20A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 478'6 1'6 12:20A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 492'2 1'2 12:20A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 499'6 1'2 10:26P Apr 19
CORN  Jul 27 @C7N 502'0 502'0 504'2 502'0 503'2 1'2 12:20A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1166'0 -1'2 12:14A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1181'6 -1'2 12:16A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1175'4 -1'0 12:12A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1150'2 1152'0 -0'2 12:04A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1154'6 1156'4 0'0 12:17A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1168'6 1169'2 -0'4 10:33P Apr 19
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1167'4 1167'4 -1'0 10:08P Apr 19
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 641'6 648'2 11'4 12:20A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'4 660'6 10'6 12:16A Apr 20
OATS  May 26 @O6K 331'4 331'0 335'2 328'0 332'2 0'6 10:21P Apr 19
OATS  Jul 26 @O6N 340'2 339'2 344'6 337'6 342'2 2'0 9:05P Apr 19
SOYBEAN OIL  May 26 @BO6K 68.16 68.86 68.96 68.42 68.67 0.51 12:17A Apr 20
SOYBEAN OIL  Jul 26 @BO6N 67.91 68.70 68.72 68.20 68.44 0.53 12:17A Apr 20
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  449'6
Ask:  450'0
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN