Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
456'4
452'6
456'2
2'4
2:39A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
465'0
461'0
464'6
2'6
2:41A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
468'6
465'0
468'6
3'0
2:39A Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
484'6
480'4
484'4
2'6
2:34A Apr 22
CORN
Mar 27
@C7H
495'6
494'6
498'2
494'4
498'2
2'4
2:23A Apr 22
CORN
May 27
@C7K
503'4
502'6
505'6
502'2
505'6
2'2
2:20A Apr 22
CORN
Jul 27
@C7N
506'6
506'0
509'0
506'0
509'0
2'2
2:15A Apr 22
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1172'6
1183'0
8'4
2:41A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1189'0
1199'6
9'4
2:39A Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'0
1182'6
1192'0
8'0
2:36A Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1169'4
1160'6
1168'6
6'4
2:32A Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1173'2
1165'2
1172'6
6'2
2:36A Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1185'6
1178'2
1185'2
5'6
2:36A Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1183'6
1176'2
1183'0
5'2
2:36A Apr 22
KC HRW WHEAT
May 26
@KW6K
643'4
646'4
647'4
638'4
646'4
3'0
2:39A Apr 22
KC HRW WHEAT
Jul 26
@KW6N
655'6
656'0
660'0
650'2
659'2
3'4
2:40A Apr 22
OATS
May 26
@O6K
324'0
326'2
326'6
325'0
326'6
2'6
10:33P Apr 21
OATS
Jul 26
@O6N
337'2
340'0
340'6
337'2
339'0
1'6
1:41A Apr 22
SOYBEAN OIL
May 26
@BO6K
72.14
72.15
72.79
71.78
72.47
0.33
2:39A Apr 22
SOYBEAN OIL
Jul 26
@BO6N
71.65
71.69
72.29
71.34
71.98
0.33
2:39A Apr 22
LIVE CATTLE
Apr 26
@LE6J
249.600
249.000
250.225
246.650
247.525
- 2.175
1:01P Apr 21
LIVE CATTLE
Jun 26
@LE6M
246.075
245.750
246.800
242.825
243.500
- 2.525
1:04P Apr 21
LIVE CATTLE
Aug 26
@LE6Q
241.600
241.725
242.700
238.700
239.725
- 1.900
1:04P Apr 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'2
Change:
2'4
Bid:
456'2
Ask:
456'4
Today's High:
456'4
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
2:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.