Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 444'4 444'6 -3'4 7:03A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 458'4 458'6 -3'2 7:02A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 467'2 467'6 -3'0 7:01A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 474'0 474'0 -3'2 7:03A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 471'4 471'4 -2'6 6:54A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 486'4 486'6 -2'2 7:00A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 3:11A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1205'4 1206'0 1'2 6:40A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1216'0 1216'2 -0'4 7:03A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1224'0 1224'4 -2'0 7:03A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1234'0 1234'6 -2'2 7:02A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1242'2 1242'6 -2'6 7:03A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1228'6 1229'2 -3'0 7:00A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1201'6 1201'6 -2'4 6:58A Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 639'4 640'0 -6'0 7:02A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 648'4 648'6 -6'2 7:03A Nov 03
OATS  Dec 26 @O6Z 341'0 341'6 342'4 340'4 340'4 -0'4 7:00A Nov 03
OATS  Mar 27 @O7H 364'6 365'4 365'4 364'2 364'2 -0'4 5:58A Nov 03
SOYBEAN OIL  Dec 26 @BO6Z 65.08 65.12 65.45 64.59 64.84 -0.24 7:03A Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.30 65.40 65.68 64.84 65.08 -0.22 7:03A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'6
Change:  -3'4
Bid:  444'4
Ask:  444'6
Today's High:  448'4
Today's Low:  444'4
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN