Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 1:15P Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 1:19P Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'0 552'0 -3'6 1:19P Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'4 559'2 -3'4 1:19P Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'2 561'6 -4'0 1:19P Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 534'0 534'0 -2'4 1:19P Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 535'6 535'6 -2'4 1:19P Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1310'2 -6'4 1:19P Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1325'0 -6'4 1:19P Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1331'0 -6'4 1:19P Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1335'2 -7'0 1:19P Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1332'6 1335'6 -7'6 1:19P Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1313'2 1316'6 -8'0 1:18P Sep 04
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 801'0 801'4 -13'2 1:19P Sep 04
OATS  Sep 26 @O6U 342'4 356'0 1'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'4 365'6 369'6 364'2 367'4 0'2 1:19P Sep 04
SOYBEAN OIL  Sep 26 @BO6U 69.50 68.66 68.74 68.42 68.74 -0.72 1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V 69.63 69.30 69.67 67.77 68.77 -0.74 1:19P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  509'6
Ask:  535'0
Today's High:  516'0
Today's Low:  511'0
Volume:  240
Open:  516'0
Settle:  512'0s
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN