Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 468'2 -1'4 11:55P Mar 19
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 478'6 -1'2 11:48P Mar 19
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 480'6 -1'2 11:04P Mar 19
CORN  Dec 26 @C6Z 494'4 493'4 493'6 492'0 493'2 -1'2 11:36P Mar 19
CORN  Mar 27 @C7H 504'0 503'0 503'0 501'4 502'4 -1'4 11:36P Mar 19
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 508'0 -1'4 11:16P Mar 19
CORN  Jul 27 @C7N 512'0 512'0 512'0 509'6 510'6 -1'2 10:23P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1173'6 1165'0 1173'4 5'0 11:55P Mar 19
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1188'6 1180'0 1188'2 5'0 11:53P Mar 19
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1182'0 1174'6 1181'6 5'2 11:42P Mar 19
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1153'0 1146'4 1152'6 5'0 11:37P Mar 19
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1150'4 1144'0 1150'4 4'2 11:53P Mar 19
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1160'2 1154'2 1160'0 3'2 11:24P Mar 19
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1156'0 1151'0 1156'0 3'2 10:23P Mar 19
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 624'0 625'6 -1'4 11:52P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 638'6 640'2 -2'0 11:39P Mar 19
OATS  May 26 @O6K 367'6 368'2 371'4 368'2 369'6 2'0 11:19P Mar 19
OATS  Jul 26 @O6N 361'2 362'6 363'0 362'6 363'0 1'6 7:45P Mar 19
SOYBEAN OIL  May 26 @BO6K 65.41 65.25 66.00 65.02 65.98 0.57 11:55P Mar 19
SOYBEAN OIL  Jul 26 @BO6N 65.23 65.02 65.76 64.78 65.76 0.53 11:54P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  -1'4
Bid:  468'0
Ask:  468'2
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN