Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 446'6 -1'2 9:22A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 459'2 -1'0 9:22A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 467'0 -1'2 9:21A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 472'2 473'6 -2'0 9:20A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 468'2 469'0 -2'4 9:18A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 482'6 483'2 -2'6 9:21A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 496'6 498'0 -1'4 8:56A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1232'2 3'2 9:13A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1220'4 1224'0 -6'6 9:21A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1227'6 1230'4 -7'4 9:22A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1236'4 1238'4 -8'2 9:21A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1242'4 1244'0 -8'0 9:21A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1226'2 1226'4 -8'0 9:20A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1189'2 1189'2 -8'0 9:21A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 630'0 631'2 -8'2 9:21A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 640'6 641'4 -8'0 9:21A Nov 12
OATS  Dec 26 @O6Z 350'6 347'4 353'0 344'4 348'4 -2'2 9:11A Nov 12
OATS  Mar 27 @O7H 366'2 368'2 368'4 362'4 364'4 -1'6 9:11A Nov 12
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.27 63.27 -0.61 9:21A Nov 12
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 63.51 63.51 -0.58 9:21A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 219.725 0.750 9:21A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.775 1.075 9:21A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.650 1.025 9:21A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  -1'2
Bid:  446'6
Ask:  447'0
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN