Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 426'4 6'2 11:38A Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 433'4 5'6 11:37A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 439'2 5'2 11:37A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 437'0 3'6 11:37A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'0 3'2 11:37A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 463'2 459'6 462'4 2'2 11:37A Jan 16
CORN  May 27 @C7K 467'2 467'6 470'0 467'2 469'0 1'6 11:37A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'6 1047'6 1055'6 2'6 11:37A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1068'2 1059'4 1067'2 3'0 11:38A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'2 1072'4 1079'6 3'4 11:38A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1070'0 1076'0 2'6 11:37A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1056'2 1061'6 3'0 11:19A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'4 1062'0 1067'4 3'2 11:37A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1079'4 1073'6 1078'6 3'2 11:31A Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 528'6 517'2 527'6 10'4 11:37A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 539'6 528'2 539'0 10'2 11:35A Jan 16
OATS  Mar 26 @O6H 293'2 294'2 302'0 293'0 300'4 7'2 11:29A Jan 16
OATS  May 26 @O6K 300'2 301'2 308'2 301'0 307'0 6'6 11:29A Jan 16
SOYBEAN OIL  Mar 26 @BO6H 52.97 52.97 53.48 52.24 52.66 -0.31 11:37A Jan 16
SOYBEAN OIL  May 26 @BO6K 53.47 53.41 53.97 52.76 53.18 -0.29 11:37A Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 230.900 - 5.150 11:38A Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 232.950 - 5.475 11:38A Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 228.775 - 5.125 11:38A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  6'2
Bid:  426'4
Ask:  426'6
Today's High:  427'2
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN