Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'6 523'2 -5'0 2:10A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 536'2 536'6 -5'2 2:10A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 543'0 543'2 -5'4 2:10A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 546'0 546'6 -4'6 2:06A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 519'0 519'2 -4'4 2:07A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 523'4 523'4 -4'4 2:08A Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 537'6 538'0 -2'2 10:12P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1300'0 1300'4 -18'4 2:10A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1313'2 1313'4 -19'0 2:10A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1321'0 1321'0 -18'4 2:10A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1328'4 1328'6 -17'4 2:10A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1333'4 1333'6 -17'0 2:10A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1316'6 1316'6 -16'2 2:10A Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1277'0 1277'0 -14'6 1:55A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 752'2 753'2 -8'6 2:10A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 764'4 765'6 -8'2 2:09A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 418'6 413'2 413'2 -7'0 1:56A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.46 67.60 67.03 67.13 -0.13 2:01A Sep 28
SOYBEAN OIL  Dec 26 @BO6Z 67.84 68.00 68.18 67.59 67.67 -0.17 2:10A Sep 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'2
Change:  -5'0
Bid:  523'2
Ask:  523'4
Today's High:  529'0
Today's Low:  522'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN