Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 439'4 440'0 -2'4 8:32P Nov 03
CORN  Mar 27 @C7H 456'2 455'6 456'4 453'4 453'6 -2'4 8:31P Nov 03
CORN  May 27 @C7K 465'0 464'4 465'0 462'2 462'2 -2'6 8:30P Nov 03
CORN  Jul 27 @C7N 472'2 472'0 472'0 469'4 469'4 -2'6 8:30P Nov 03
CORN  Sep 27 @C7U 469'2 469'0 469'0 467'0 467'0 -2'2 8:30P Nov 03
CORN  Dec 27 @C7Z 484'0 483'6 483'6 481'6 482'0 -2'0 8:30P Nov 03
CORN  Mar 28 @C8H 498'0 496'4 496'6 495'4 495'4 -2'4 8:29P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1191'0 1191'0 -12'0 8:26P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1202'0 1202'2 -11'6 8:33P Nov 03
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1209'4 1210'0 -10'6 8:33P Nov 03
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1219'0 1219'6 -9'6 8:32P Nov 03
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1227'0 1227'2 -10'0 8:33P Nov 03
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1213'6 1214'0 -9'0 8:33P Nov 03
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1187'6 1187'6 -7'4 8:33P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 638'0 629'4 629'4 -6'6 8:32P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 646'0 637'2 637'2 -7'2 8:29P Nov 03
OATS  Dec 26 @O6Z 339'2 339'2 339'2 336'2 336'4 -2'6 8:20P Nov 03
OATS  Mar 27 @O7H 358'2 358'4 358'4 357'4 357'4 -0'6 8:28P Nov 03
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 64.38 64.48 -0.80 8:33P Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 64.58 64.67 -0.79 8:33P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  -2'4
Bid:  439'4
Ask:  439'6
Today's High:  442'4
Today's Low:  439'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN