Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 491'0 493'0 1'4 3:37A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 515'0 516'6 1'2 3:37A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 529'6 531'2 1'0 3:37A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 536'2 537'6 1'0 3:37A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 537'0 538'2 0'6 3:34A Aug 25
CORN  Sep 27 @C7U 511'2 511'0 513'2 510'2 510'6 -0'4 3:34A Aug 25
CORN  Dec 27 @C7Z 513'2 512'6 515'0 511'6 512'2 -1'0 3:36A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1216'4 0'4 3:36A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1221'0 1222'6 -1'4 3:37A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1235'0 1236'4 -1'6 3:37A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1241'4 1243'0 -1'4 3:36A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1248'0 1249'4 -1'4 3:35A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1257'6 1253'0 1253'4 -1'2 3:34A Aug 25
SOYBEANS  Aug 27 @S7Q 1238'0 1238'2 1240'4 1236'2 1237'0 -1'0 3:12A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 745'2 747'4 -3'0 3:37A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 761'2 763'4 -3'6 3:37A Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 322'6 322'6 0'4 3:04A Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 343'0 343'6 1'4 3:02A Aug 25
SOYBEAN OIL  Sep 26 @BO6U 67.13 67.13 67.13 66.01 66.04 -1.09 3:37A Aug 25
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.27 67.27 66.16 66.23 -1.03 3:36A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  493'0
Change:  1'4
Bid:  492'6
Ask:  493'0
Today's High:  496'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
3:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN