Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 451'4 2'4 4:57A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 474'4 2'6 4:59A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 490'2 3'0 4:52A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 498'2 2'4 4:56A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 502'4 2'2 4:57A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 483'2 480'2 483'2 0'6 4:08A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 488'6 484'6 488'4 1'4 4:55A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1177'4 -0'4 3:59A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1178'6 2'6 4:59A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1196'6 1184'2 1196'0 3'2 4:59A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1211'0 1199'0 1210'2 2'6 4:59A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1214'0 2'4 4:58A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1220'2 1209'4 1219'2 1'6 4:59A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1224'4 1213'4 1223'6 2'2 4:58A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 754'0 28'4 4:58A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 769'0 28'2 4:57A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 312'4 -0'2 3:12A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 329'4 2'4 3:29A Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.61 68.50 69.50 0.33 4:59A Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 69.03 67.98 68.92 0.26 4:59A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'4
Bid:  451'4
Ask:  452'0
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
4:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN