Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 502'0 1'6 11:50P Oct 08
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 517'6 2'4 11:12P Oct 08
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'4 2'2 11:42P Oct 08
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'6 2'2 11:04P Oct 08
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'2 1'4 11:08P Oct 08
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'2 1'4 11:34P Oct 08
CORN  Mar 28 @C8H 530'6 533'0 533'2 533'0 533'2 2'4 9:08P Oct 08
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1295'6 8'2 11:55P Oct 08
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1311'6 7'4 11:43P Oct 08
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'6 6'6 11:48P Oct 08
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1329'6 6'6 11:42P Oct 08
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1335'2 6'4 11:42P Oct 08
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1316'6 6'0 11:48P Oct 08
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1276'2 6'0 11:42P Oct 08
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 735'4 739'0 2'6 11:53P Oct 08
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 748'4 751'4 2'4 11:54P Oct 08
OATS  Dec 26 @O6Z 433'6 435'4 441'0 435'4 439'6 6'0 10:57P Oct 08
OATS  Mar 27 @O7H 436'2 438'4 442'6 438'4 441'0 4'6 10:51P Oct 08
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.74 1:15P Oct 08
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.91 68.37 67.72 68.05 0.13 11:55P Oct 08
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'6
Bid:  502'0
Ask:  502'2
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN