Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
444'4
437'2
443'4
1'6
1:15P Jul 07
CORN
Sep 26
@C6U
438'2
437'0
444'4
435'6
443'0
5'4
1:19P Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
464'6
455'0
463'4
6'4
1:19P Jul 07
CORN
Mar 27
@C7H
472'4
471'4
479'4
469'6
478'4
6'4
1:19P Jul 07
CORN
May 27
@C7K
480'4
478'4
487'4
478'0
486'2
6'6
1:19P Jul 07
CORN
Jul 27
@C7N
485'4
484'2
492'2
483'0
491'0
6'4
1:19P Jul 07
CORN
Sep 27
@C7U
473'6
472'2
480'0
471'4
478'4
6'0
1:19P Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1200'2
1178'4
1200'2
14'4
1:18P Jul 07
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1194'4
1178'0
1192'6
9'6
1:19P Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1188'2
1175'2
1186'0
6'0
1:19P Jul 07
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1198'6
1186'6
1196'4
5'4
1:19P Jul 07
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1211'6
1200'4
1210'0
5'2
1:19P Jul 07
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1214'0
1202'4
1212'0
5'4
1:19P Jul 07
SOYBEANS
May 27
@S7K
1211'2
1206'4
1218'0
1206'4
1215'6
5'6
1:19P Jul 07
KC HRW WHEAT
Jul 26
@KW6N
638'4
634'6
639'6
634'6
639'6
1'2
1:15P Jul 07
KC HRW WHEAT
Sep 26
@KW6U
649'6
647'0
653'0
642'2
652'0
3'0
1:19P Jul 07
OATS
Jul 26
@O6N
289'2
295'0
295'0
295'0
295'0
4'6
1:16P Jul 07
OATS
Sep 26
@O6U
335'4
339'4
344'6
338'0
342'2
8'4
1:19P Jul 07
SOYBEAN OIL
Jul 26
@BO6N
68.15
68.48
68.69
68.48
68.69
0.64
1:15P Jul 07
SOYBEAN OIL
Aug 26
@BO6Q
67.76
67.70
68.67
67.64
68.52
0.83
1:19P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
238.350
- 0.675
1:04P Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
234.025
- 0.625
1:04P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
234.000
- 0.475
1:04P Jul 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
443'4
Change:
1'6
Bid:
427'0
Ask:
448'0
Today's High:
444'4
Today's Low:
437'2
Volume:
907
Open:
441'0
Settle:
442'4
s
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.