Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'4 -0'6 1:19A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'6 -1'0 1:17A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 444'2 -1'0 1:16A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'4 -1'0 12:04A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'0 456'2 457'0 -0'6 1:19A Feb 09
CORN  Mar 27 @C7H 469'4 468'2 468'6 468'2 468'4 -1'0 10:36P Feb 08
CORN  May 27 @C7K 475'4 474'2 474'6 474'2 474'6 -0'6 7:05P Feb 08
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1110'0 -5'2 1:17A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1122'6 -6'0 1:16A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'0 1133'0 -6'4 1:17A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1124'0 1120'4 1121'6 -6'2 12:57A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1091'4 1092'2 -4'4 12:57A Feb 09
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1093'2 1089'4 1090'2 -3'6 1:17A Feb 09
SOYBEANS  Jan 27 @S7F 1103'4 1101'4 1102'4 1099'4 1099'4 -4'0 1:15A Feb 09
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 526'0 527'6 -3'4 1:18A Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 538'0 539'4 -4'0 1:18A Feb 09
OATS  Mar 26 @O6H 301'6 306'6 306'6 298'0 301'6 0'0 11:09P Feb 08
OATS  May 26 @O6K 307'0 312'0 312'0 304'4 307'2 0'2 12:25A Feb 09
SOYBEAN OIL  Mar 26 @BO6H 55.33 55.51 56.36 55.50 56.17 0.84 1:18A Feb 09
SOYBEAN OIL  May 26 @BO6K 55.84 56.19 56.88 56.03 56.68 0.84 1:18A Feb 09
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -0'6
Bid:  429'4
Ask:  429'6
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN