Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'0 412'2 417'6 4'0 7:01A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'0 421'0 426'6 4'2 6:59A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'0 441'2 447'0 4'4 7:01A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'2 455'4 461'2 4'2 6:58A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'0 464'6 470'2 4'2 6:58A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 476'6 4'0 6:57A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 470'0 465'2 468'2 2'0 6:55A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1138'0 8'0 7:00A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1142'4 8'0 7:00A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1142'2 9'0 6:59A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1155'4 9'0 6:59A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1171'4 1158'6 1169'2 9'0 6:59A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1177'4 1165'0 1175'2 8'4 6:59A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1184'4 1171'6 1182'4 8'2 6:59A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 643'6 632'4 641'4 7'6 7:00A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 651'2 640'2 649'6 8'6 6:58A Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'2 304'6 310'4 6'0 1:23A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 328'4 324'6 328'0 5'6 2:09A Jun 17
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.30 72.23 73.21 0.29 6:59A Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.69 70.58 71.60 0.32 6:59A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'6
Change:  4'0
Bid:  417'4
Ask:  417'6
Today's High:  420'0
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN