Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 484'2 483'2 486'4 482'2 485'4 1'2 9:58A Apr 17
CORN  Jul 25 @C5N 491'6 490'6 494'0 489'4 493'0 1'2 9:58A Apr 17
CORN  Sep 25 @C5U 459'0 457'2 460'6 457'2 460'0 1'0 9:58A Apr 17
CORN  Dec 25 @C5Z 466'6 466'0 468'4 465'2 467'4 0'6 9:58A Apr 17
CORN  Mar 26 @C6H 478'6 478'0 480'2 477'2 479'4 0'6 9:58A Apr 17
CORN  May 26 @C6K 486'0 485'0 487'2 484'2 486'2 0'2 9:57A Apr 17
CORN  Jul 26 @C6N 489'6 488'2 490'4 488'0 489'4 -0'2 9:57A Apr 17
SOYBEANS  May 25 @S5K 1038'6 1038'0 1045'2 1033'0 1034'4 -4'2 9:58A Apr 17
SOYBEANS  Jul 25 @S5N 1050'2 1049'2 1056'4 1044'0 1045'4 -4'6 9:58A Apr 17
SOYBEANS  Aug 25 @S5Q 1046'6 1045'6 1052'6 1040'6 1042'2 -4'4 9:58A Apr 17
SOYBEANS  Sep 25 @S5U 1030'6 1030'2 1036'0 1024'2 1026'0 -4'6 9:58A Apr 17
SOYBEANS  Nov 25 @S5X 1034'2 1032'4 1039'4 1027'2 1029'0 -5'2 9:58A Apr 17
SOYBEANS  Jan 26 @S6F 1045'4 1043'4 1050'2 1039'0 1040'6 -4'6 9:59A Apr 17
SOYBEANS  Mar 26 @S6H 1047'2 1045'0 1051'4 1041'2 1043'2 -4'0 9:55A Apr 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'0 560'0 569'2 559'6 565'4 7'4 9:58A Apr 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 572'2 573'2 582'4 573'2 578'4 6'2 9:58A Apr 17
OATS  May 25 @O5K 347'4 349'2 358'0 347'6 358'0 10'4 9:58A Apr 17
OATS  Jul 25 @O5N 343'2 346'0 349'0 343'2 348'0 4'6 9:50A Apr 17
SOYBEAN OIL  May 25 @BO5K 47.48 47.40 47.99 47.21 47.53 0.05 9:59A Apr 17
SOYBEAN OIL  Jul 25 @BO5N 48.00 47.93 48.53 47.70 48.00 9:59A Apr 17
LIVE CATTLE  Apr 25 @LE5J 207.075 208.175 208.425 207.625 208.425 1.350 9:58A Apr 17
LIVE CATTLE  Jun 25 @LE5M 202.075 202.750 203.350 202.225 202.850 0.775 9:58A Apr 17
LIVE CATTLE  Aug 25 @LE5Q 198.950 199.475 199.900 198.675 199.425 0.475 9:59A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  485'4
Change:  1'2
Bid:  485'2
Ask:  485'4
Today's High:  486'4
Today's Low:  482'2
Volume:  136,221
Open:  483'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN