Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 472'2 473'2 -2'0 10:20P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 478'0 479'0 -2'4 10:15P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 494'2 495'2 -2'4 10:20P May 19
CORN  Mar 27 @C7H 511'2 511'4 513'0 508'0 508'6 -2'4 10:11P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 515'2 515'6 -2'6 10:11P May 19
CORN  Jul 27 @C7N 521'6 522'6 522'6 518'4 519'4 -2'2 9:38P May 19
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1205'4 -4'0 10:19P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1205'2 -4'4 9:58P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1190'0 1192'6 -4'4 10:14P May 19
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1203'2 1196'4 1199'0 -4'0 10:18P May 19
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1213'6 1207'4 1209'4 -4'2 10:05P May 19
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1210'4 1205'4 1207'6 -2'4 10:05P May 19
SOYBEANS  May 27 @S7K 1211'2 1209'4 1211'2 1208'0 1208'0 -3'2 8:55P May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 696'4 697'4 -6'2 10:15P May 19
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 713'6 706'6 708'2 -5'6 10:15P May 19
OATS  Jul 26 @O6N 380'4 383'4 383'6 382'0 383'6 3'2 10:04P May 19
OATS  Sep 26 @O6U 386'4 387'0 0'0 1:16P May 19
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 75.60 75.30 75.54 0.10 10:19P May 19
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 73.77 73.24 73.68 0.11 10:16P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'0
Change:  -2'2
Bid:  473'0
Ask:  473'2
Today's High:  477'0
Today's Low:  472'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN