Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 455'0 451'4 455'0 2'6 3:39A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 466'2 462'6 466'0 2'6 3:38A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 468'4 465'2 468'2 2'4 3:37A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 482'2 479'2 482'2 2'4 3:33A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 492'4 489'4 492'2 2'0 3:29A Mar 11
CORN  May 27 @C7K 496'0 496'4 497'0 494'6 497'0 1'0 3:16A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1210'4 8'6 3:39A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1224'0 9'0 3:35A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1208'2 8'0 3:33A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'6 1161'6 1167'2 6'2 3:32A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'0 1154'0 1158'2 4'6 3:39A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1168'0 1163'2 1167'0 4'2 3:39A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 615'4 607'2 615'0 6'2 3:39A Mar 11
OATS  Mar 26 @O6H 344'6 350'0 0'0 1:16P Mar 10
OATS  May 26 @O6K 354'6 354'6 354'6 348'2 350'2 -4'4 3:02A Mar 11
SOYBEAN OIL  Mar 26 @BO6H 65.33 64.51 1:15P Mar 10
SOYBEAN OIL  May 26 @BO6K 65.62 66.75 67.81 66.62 67.31 1.69 3:39A Mar 11
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  438'0
Ask:  439'0
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN