Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
435'0
434'4
436'0
431'0
431'0
-4'0
11:08A Feb 06
CORN
May 26
@C6K
443'0
442'0
443'6
439'2
439'2
-3'6
11:08A Feb 06
CORN
Jul 26
@C6N
449'2
448'0
450'2
445'6
446'0
-3'2
11:09A Feb 06
CORN
Sep 26
@C6U
447'0
445'4
448'2
444'0
444'2
-2'6
11:09A Feb 06
CORN
Dec 26
@C6Z
461'0
460'2
462'4
458'0
458'0
-3'0
11:08A Feb 06
CORN
Mar 27
@C7H
472'6
471'4
474'2
469'6
470'0
-2'6
11:09A Feb 06
CORN
May 27
@C7K
478'6
477'4
480'0
475'4
475'6
-3'0
11:09A Feb 06
SOYBEANS
Mar 26
@S6H
1112'2
1108'4
1137'6
1102'0
1121'2
9'0
11:08A Feb 06
SOYBEANS
May 26
@S6K
1126'0
1123'0
1149'6
1115'6
1133'4
7'4
11:08A Feb 06
SOYBEANS
Jul 26
@S6N
1137'2
1133'4
1159'2
1127'4
1144'4
7'2
11:09A Feb 06
SOYBEANS
Aug 26
@S6Q
1127'0
1122'6
1143'4
1118'2
1130'2
3'2
11:09A Feb 06
SOYBEANS
Sep 26
@S6U
1097'4
1092'6
1105'4
1089'0
1096'4
-1'0
11:09A Feb 06
SOYBEANS
Nov 26
@S6X
1098'4
1095'0
1100'6
1089'6
1093'0
-5'4
11:08A Feb 06
SOYBEANS
Jan 27
@S7F
1108'2
1104'2
1109'4
1099'4
1102'4
-5'6
11:09A Feb 06
KC HRW WHEAT
Mar 26
@KW6H
538'4
537'6
542'2
533'2
533'4
-5'0
11:09A Feb 06
KC HRW WHEAT
May 26
@KW6K
550'4
550'0
554'0
545'2
545'4
-5'0
11:09A Feb 06
OATS
Mar 26
@O6H
311'6
310'0
313'6
307'2
307'6
-4'0
11:08A Feb 06
OATS
May 26
@O6K
315'6
314'4
318'4
312'6
312'6
-3'0
11:05A Feb 06
SOYBEAN OIL
Mar 26
@BO6H
55.65
55.66
56.14
54.95
55.76
0.11
11:09A Feb 06
SOYBEAN OIL
May 26
@BO6K
56.17
56.25
56.66
55.49
56.26
0.09
11:09A Feb 06
LIVE CATTLE
Feb 26
@LE6G
235.250
238.275
240.425
238.000
240.250
5.000
11:09A Feb 06
LIVE CATTLE
Apr 26
@LE6J
235.600
238.500
240.350
238.075
240.200
4.600
11:09A Feb 06
LIVE CATTLE
Jun 26
@LE6M
232.200
235.025
236.625
234.525
236.475
4.275
11:08A Feb 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'0
Change:
-4'0
Bid:
431'0
Ask:
431'2
Today's High:
436'0
Today's Low:
431'0
Volume:
224,622
Open:
434'4
Settle:
435'0
Prev:
435'0
Contract High:
Contract Low:
Updated:
Feb-06-2026
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Editorial Staff
–
Posted at Friday, February 6, 2026 9:59AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.