Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'4
455'4
457'6
453'4
454'4
-1'0
12:52P Apr 24
CORN
Jul 26
@C6N
463'6
464'0
466'2
462'0
462'6
-1'0
12:52P Apr 24
CORN
Sep 26
@C6U
468'4
468'4
471'0
467'0
468'0
-0'4
12:53P Apr 24
CORN
Dec 26
@C6Z
483'4
483'6
486'0
482'4
483'4
0'0
12:52P Apr 24
CORN
Mar 27
@C7H
496'4
496'4
498'6
496'0
497'2
0'6
12:53P Apr 24
CORN
May 27
@C7K
503'6
503'4
505'6
503'0
505'0
1'2
12:48P Apr 24
CORN
Jul 27
@C7N
507'0
507'0
509'0
506'2
508'4
1'4
12:53P Apr 24
SOYBEANS
May 26
@S6K
1159'6
1160'2
1163'6
1156'6
1163'2
3'4
12:52P Apr 24
SOYBEANS
Jul 26
@S6N
1174'6
1175'0
1178'6
1171'2
1178'2
3'4
12:52P Apr 24
SOYBEANS
Aug 26
@S6Q
1169'0
1168'6
1172'2
1165'4
1171'2
2'2
12:53P Apr 24
SOYBEANS
Sep 26
@S6U
1149'2
1149'4
1152'0
1145'6
1150'2
1'0
12:53P Apr 24
SOYBEANS
Nov 26
@S6X
1155'0
1155'0
1157'6
1151'4
1155'4
0'4
12:52P Apr 24
SOYBEANS
Jan 27
@S7F
1167'0
1166'6
1169'6
1163'6
1168'0
1'0
12:53P Apr 24
SOYBEANS
Mar 27
@S7H
1165'4
1166'0
1168'2
1162'0
1166'0
0'4
12:53P Apr 24
KC HRW WHEAT
May 26
@KW6K
666'6
670'0
675'2
652'6
658'2
-8'4
12:53P Apr 24
KC HRW WHEAT
Jul 26
@KW6N
679'2
681'0
686'4
664'2
668'2
-11'0
12:53P Apr 24
OATS
May 26
@O6K
320'4
322'2
324'6
319'0
322'2
1'6
12:34P Apr 24
OATS
Jul 26
@O6N
333'4
336'6
339'2
334'6
338'4
5'0
12:48P Apr 24
SOYBEAN OIL
May 26
@BO6K
71.66
71.70
72.21
71.23
71.84
0.18
12:53P Apr 24
SOYBEAN OIL
Jul 26
@BO6N
71.05
71.09
71.62
70.68
71.26
0.21
12:53P Apr 24
LIVE CATTLE
Apr 26
@LE6J
247.075
247.775
249.625
247.650
248.350
1.275
12:53P Apr 24
LIVE CATTLE
Jun 26
@LE6M
243.500
244.000
246.500
243.825
244.950
1.450
12:53P Apr 24
LIVE CATTLE
Aug 26
@LE6Q
240.150
240.625
242.850
240.325
241.325
1.175
12:53P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'4
Change:
-1'0
Bid:
454'4
Ask:
455'0
Today's High:
457'6
Today's Low:
453'4
Volume:
120,100
Open:
455'4
Settle:
455'4
Prev:
455'4
Contract High:
Contract Low:
Updated:
Apr-24-2026
12:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.