Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 439'6 -1'6 5:16A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 462'2 -1'6 5:16A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'6 -1'6 5:16A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 486'4 -1'6 5:16A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 491'4 -1'6 5:16A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 478'6 -2'4 4:55A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'0 483'6 486'2 -1'0 5:11A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1193'2 -1'6 5:16A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1183'4 -1'6 5:16A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1193'0 -2'0 5:16A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1207'4 -2'0 5:16A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1211'6 -1'6 5:16A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1210'4 1215'6 -3'4 5:09A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1216'4 1221'2 -3'4 5:09A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 721'6 711'6 720'6 4'2 5:16A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 735'6 726'2 734'6 3'4 5:16A Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 339'6 -5'6 4:37A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 346'2 -5'2 4:37A Jul 17
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 73.62 72.43 73.53 1.10 5:16A Jul 17
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 72.79 71.51 72.71 1.00 5:16A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'6
Change:  -1'6
Bid:  439'6
Ask:  440'0
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN