Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'4
411'4
414'4
407'0
409'6
-1'6
9:34A Jun 23
CORN
Sep 26
@C6U
419'6
419'6
422'6
415'2
417'4
-2'2
9:34A Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
442'4
435'0
437'4
-2'0
9:35A Jun 23
CORN
Mar 27
@C7H
454'0
454'4
457'0
450'0
452'2
-1'6
9:34A Jun 23
CORN
May 27
@C7K
463'0
463'6
465'6
459'0
461'0
-2'0
9:34A Jun 23
CORN
Jul 27
@C7N
469'4
469'6
472'2
465'4
467'2
-2'2
9:34A Jun 23
CORN
Sep 27
@C7U
462'0
462'0
463'6
459'4
460'4
-1'4
9:21A Jun 23
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1123'6
1114'0
1118'0
2'2
9:34A Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1130'4
1120'6
1125'2
2'6
9:35A Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1133'6
1124'4
1128'2
2'2
9:34A Jun 23
SOYBEANS
Nov 26
@S6X
1141'4
1141'6
1149'4
1139'4
1143'0
1'4
9:35A Jun 23
SOYBEANS
Jan 27
@S7F
1155'6
1155'6
1163'6
1154'0
1157'2
1'4
9:35A Jun 23
SOYBEANS
Mar 27
@S7H
1163'0
1163'4
1170'6
1161'0
1164'0
1'0
9:34A Jun 23
SOYBEANS
May 27
@S7K
1170'6
1171'0
1178'0
1169'0
1172'0
1'2
9:33A Jun 23
KC HRW WHEAT
Jul 26
@KW6N
633'4
633'6
637'2
623'6
626'0
-7'4
9:34A Jun 23
KC HRW WHEAT
Sep 26
@KW6U
640'0
640'4
643'4
630'6
632'6
-7'2
9:34A Jun 23
OATS
Jul 26
@O6N
303'6
303'6
309'2
303'2
304'0
0'2
9:31A Jun 23
OATS
Sep 26
@O6U
322'6
322'4
327'6
322'2
325'0
2'2
9:30A Jun 23
SOYBEAN OIL
Jul 26
@BO6N
71.15
71.15
71.50
70.22
70.35
-0.80
9:35A Jun 23
SOYBEAN OIL
Aug 26
@BO6Q
69.56
69.56
69.94
68.87
69.04
-0.52
9:35A Jun 23
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
255.800
254.850
255.375
- 0.450
9:34A Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.275
246.075
246.725
- 0.625
9:34A Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.150
240.125
240.650
- 0.350
9:34A Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
409'6
Change:
-1'6
Bid:
409'4
Ask:
409'6
Today's High:
414'4
Today's Low:
407'0
Volume:
211,745
Open:
411'4
Settle:
411'4
Prev:
411'4
Contract High:
Contract Low:
Updated:
Jun-23-2026
9:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.