Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
512'0
512'6
515'4
509'6
511'4
-1'0
1:15P Sep 08
CORN
Dec 26
@C6Z
536'6
539'2
543'4
532'0
532'6
-3'2
1:19P Sep 08
CORN
Mar 27
@C7H
552'2
554'2
558'6
547'2
548'0
-3'2
1:19P Sep 08
CORN
May 27
@C7K
559'6
561'4
566'0
555'0
556'0
-3'2
1:19P Sep 08
CORN
Jul 27
@C7N
562'0
564'6
568'4
557'6
558'4
-2'6
1:19P Sep 08
CORN
Sep 27
@C7U
534'6
537'2
539'2
531'0
532'2
-2'0
1:18P Sep 08
CORN
Dec 27
@C7Z
536'2
537'4
541'0
532'2
533'6
-1'6
1:19P Sep 08
SOYBEANS
Sep 26
@S6U
1293'6
1298'0
1298'2
1297'6
1297'6
8'6
1:15P Sep 08
SOYBEANS
Nov 26
@S6X
1309'6
1315'2
1321'2
1304'0
1316'6
6'4
1:19P Sep 08
SOYBEANS
Jan 27
@S7F
1325'0
1329'6
1336'4
1319'6
1332'4
7'0
1:19P Sep 08
SOYBEANS
Mar 27
@S7H
1330'2
1336'0
1342'0
1326'0
1339'2
8'2
1:19P Sep 08
SOYBEANS
May 27
@S7K
1334'4
1341'0
1345'6
1330'4
1344'4
9'2
1:19P Sep 08
SOYBEANS
Jul 27
@S7N
1335'2
1340'0
1347'0
1331'6
1345'4
9'6
1:19P Sep 08
SOYBEANS
Aug 27
@S7Q
1315'4
1322'4
1326'4
1313'0
1326'0
9'6
1:18P Sep 08
KC HRW WHEAT
Sep 26
@KW6U
786'6
806'0
806'0
797'4
800'0
18'0
1:15P Sep 08
KC HRW WHEAT
Dec 26
@KW6Z
802'2
817'0
831'6
807'0
819'6
16'6
1:19P Sep 08
OATS
Sep 26
@O6U
343'4
356'0
6'6
1:16P Sep 08
OATS
Dec 26
@O6Z
368'6
367'6
377'2
366'4
374'2
6'2
1:18P Sep 08
SOYBEAN OIL
Sep 26
@BO6U
68.78
68.74
1.40
1:15P Sep 08
SOYBEAN OIL
Oct 26
@BO6V
68.89
69.25
70.31
68.73
70.24
1.33
1:19P Sep 08
LIVE CATTLE
Oct 26
@LE6V
212.950
213.500
217.100
213.175
216.850
4.075
1:04P Sep 08
LIVE CATTLE
Dec 26
@LE6Z
214.725
215.500
219.400
215.200
219.100
4.500
1:04P Sep 08
LIVE CATTLE
Feb 27
@LE7G
216.575
217.275
220.650
216.975
220.275
3.875
1:04P Sep 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
511'4
Change:
-1'0
Bid:
509'0
Ask:
535'0
Today's High:
515'4
Today's Low:
509'6
Volume:
261
Open:
512'6
Settle:
511'0
s
Prev:
512'0
Contract High:
Contract Low:
Updated:
Sep-08-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.