Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 430'6 430'6 -4'0 9:06A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 433'6 428'6 431'0 -4'0 9:14A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 449'0 451'2 -5'0 9:14A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 464'4 466'4 -5'0 9:14A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 473'2 475'0 -5'2 9:11A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 478'6 480'4 -4'6 9:14A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 473'0 470'2 471'4 -3'2 9:11A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1184'4 -10'4 9:04A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1180'6 1182'0 -11'2 9:14A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1171'6 1172'2 -11'2 9:14A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1182'2 1183'0 -9'2 9:14A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1196'0 1196'6 -9'0 9:14A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1199'4 1200'0 -8'2 9:14A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1205'0 1205'0 -7'4 9:14A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 647'2 639'0 646'4 1'2 9:14A Jul 09
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'4 341'0 -5'6 9:08A Jul 09
SOYBEAN OIL  Jul 26 @BO6N 71.39 71.15 71.15 71.15 71.15 -0.24 9:04A Jul 09
SOYBEAN OIL  Aug 26 @BO6Q 70.85 70.65 71.43 70.30 70.47 -0.38 9:14A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 237.500 237.750 0.125 9:14A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 233.625 234.100 0.550 9:14A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 233.600 233.925 0.275 9:13A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  430'6
Change:  -4'0
Bid:  430'6
Ask:  431'4
Today's High:  434'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN