Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'6 5'0 1:14P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'4 5'0 1:14P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'0 1:16P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:15P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'4 5'0 1:16P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'6 501'2 507'4 3'0 1:16P Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'4 504'2 510'4 3'0 1:16P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1225'4 1209'6 1225'2 4'4 1:16P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1239'6 1224'4 1239'2 2'6 1:14P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1254'2 1239'2 1253'6 2'2 1:16P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1259'2 1245'4 1258'6 1'4 1:16P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'6 1250'6 1263'2 1'2 1:15P Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'4 1254'2 1266'0 1'6 1:16P Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1248'2 1236'6 1247'6 1'6 1:15P Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 756'6 -5'4 1:16P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 772'6 -3'6 1:16P Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 326'2 4'0 1:15P Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 347'6 340'6 344'0 1'4 1:14P Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.48 68.67 69.32 -1.86 1:16P Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.65 68.87 69.46 -1.87 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'6
Change:  5'0
Bid:  483'4
Ask:  483'6
Today's High:  484'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN