Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'0 460'0 464'0 2'0 9:34A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'4 483'0 487'4 2'6 9:34A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'6 498'0 502'4 2'2 9:35A Jul 23
CORN  May 27 @C7K 508'6 506'4 513'0 506'4 511'0 2'2 9:35A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 516'0 510'0 514'4 2'0 9:35A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 496'0 492'2 495'0 1'0 9:33A Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 500'6 497'2 499'4 1'0 9:35A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1239'0 6'0 9:34A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1232'4 6'4 9:35A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'0 1235'4 1246'2 7'2 9:35A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'0 1249'2 1258'6 6'0 9:35A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'0 1249'0 1257'6 4'2 9:35A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'2 1252'6 1259'6 3'0 9:35A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1266'6 1257'2 1263'2 2'4 9:35A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 758'0 -5'4 9:36A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 773'6 -5'2 9:36A Jul 23
OATS  Sep 26 @O6U 338'6 339'0 342'2 338'0 340'4 1'6 9:02A Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 354'2 350'4 352'2 1'0 9:26A Jul 23
SOYBEAN OIL  Aug 26 @BO6Q 75.48 75.48 76.40 75.35 76.01 0.53 9:36A Jul 23
SOYBEAN OIL  Sep 26 @BO6U 74.53 74.53 75.48 74.38 75.09 0.56 9:36A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.400 2.200 9:35A Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.425 2.225 9:35A Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.900 9:35A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  2'0
Bid:  464'0
Ask:  464'2
Today's High:  466'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN