Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
526'4
526'6
514'6
525'6
-1'6
10:41A Sep 25
CORN
Mar 27
@C7H
541'4
540'0
540'4
528'6
539'0
-2'4
10:41A Sep 25
CORN
May 27
@C7K
548'2
547'6
547'6
535'6
545'4
-2'6
10:41A Sep 25
CORN
Jul 27
@C7N
551'4
550'4
551'0
539'0
548'2
-3'2
10:42A Sep 25
CORN
Sep 27
@C7U
522'6
521'2
521'6
513'0
521'0
-1'6
10:41A Sep 25
CORN
Dec 27
@C7Z
527'2
525'6
526'0
518'0
525'2
-2'0
10:42A Sep 25
CORN
Mar 28
@C8H
539'4
538'0
538'0
530'4
537'2
-2'2
10:34A Sep 25
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1297'4
1310'2
-7'2
10:41A Sep 25
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1312'4
1323'6
-8'2
10:41A Sep 25
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1321'0
1331'0
-8'6
10:42A Sep 25
SOYBEANS
May 27
@S7K
1346'6
1346'2
1346'6
1328'6
1338'4
-8'2
10:41A Sep 25
SOYBEANS
Jul 27
@S7N
1351'2
1350'6
1351'0
1333'6
1343'0
-8'2
10:41A Sep 25
SOYBEANS
Aug 27
@S7Q
1333'2
1329'4
1329'4
1317'0
1325'6
-7'4
10:41A Sep 25
SOYBEANS
Sep 27
@S7U
1293'0
1290'4
1290'4
1278'4
1286'6
-6'2
10:16A Sep 25
KC HRW WHEAT
Dec 26
@KW6Z
767'0
765'0
765'2
742'2
761'6
-5'2
10:42A Sep 25
KC HRW WHEAT
Mar 27
@KW7H
779'4
778'0
778'0
755'2
774'0
-5'4
10:42A Sep 25
OATS
Dec 26
@O6Z
422'4
423'6
425'0
406'2
414'4
-8'0
10:36A Sep 25
OATS
Mar 27
@O7H
431'0
433'6
433'6
416'2
420'0
-11'0
9:46A Sep 25
SOYBEAN OIL
Oct 26
@BO6V
66.93
66.93
67.03
66.06
66.84
-0.09
10:41A Sep 25
SOYBEAN OIL
Dec 26
@BO6Z
67.55
67.55
67.66
66.65
67.50
-0.05
10:42A Sep 25
LIVE CATTLE
Oct 26
@LE6V
219.075
218.475
219.425
217.275
217.675
- 1.400
10:41A Sep 25
LIVE CATTLE
Dec 26
@LE6Z
221.100
220.750
221.950
219.700
220.100
- 1.000
10:42A Sep 25
LIVE CATTLE
Feb 27
@LE7G
222.875
222.525
223.925
221.750
222.200
- 0.675
10:42A Sep 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
525'6
Change:
-1'6
Bid:
525'6
Ask:
526'0
Today's High:
526'6
Today's Low:
514'6
Volume:
222,470
Open:
526'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-25-2026
10:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.