Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 430'4 429'0 430'0 0'2 2:46A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 442'4 440'6 442'2 0'6 2:46A Nov 20
CORN  May 26 @C6K 449'0 449'2 449'6 448'4 449'4 0'4 2:44A Nov 20
CORN  Jul 26 @C6N 454'6 455'2 455'4 454'2 455'2 0'4 2:44A Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'6 450'6 451'4 0'2 2:29A Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 463'6 462'6 463'6 1'0 2:44A Nov 20
CORN  Mar 27 @C7H 475'6 475'6 476'2 475'6 475'6 0'0 9:46P Nov 19
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1138'4 1130'6 1137'6 1'4 2:45A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1147'4 1139'6 1146'4 2'0 2:45A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1155'4 1148'4 1155'2 2'6 2:44A Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1161'4 1154'6 1161'0 2'6 2:44A Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1149'6 1143'4 1149'2 2'2 2:29A Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1121'0 1117'2 1121'0 0'4 1:35A Nov 20
SOYBEANS  Nov 26 @S6X 1119'4 1117'4 1120'2 1116'2 1120'2 0'6 2:02A Nov 20
KC HRW WHEAT  Dec 25 @KW5Z 515'4 517'0 519'2 516'0 519'2 3'6 2:40A Nov 20
KC HRW WHEAT  Mar 26 @KW6H 531'6 532'4 534'6 531'2 534'4 2'6 2:45A Nov 20
OATS  Dec 25 @O5Z 311'4 311'4 311'4 308'0 308'0 -3'4 2:27A Nov 20
OATS  Mar 26 @O6H 312'4 313'2 314'4 312'2 312'2 -0'2 2:01A Nov 20
SOYBEAN OIL  Dec 25 @BO5Z 51.10 50.96 51.10 50.65 51.06 -0.04 2:46A Nov 20
SOYBEAN OIL  Jan 26 @BO6F 51.42 51.30 51.43 50.96 51.37 -0.05 2:44A Nov 20
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 216.175 - 3.725 1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 217.150 - 3.600 1:04P Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 215.450 217.775 - 3.525 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  0'4
Bid:  430'0
Ask:  430'4
Today's High:  430'4
Today's Low:  429'0
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN