Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'6 -4'0 9:51P Sep 22
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'2 -3'6 9:51P Sep 22
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'4 -3'2 9:26P Sep 22
CORN  Jul 27 @C7N 559'6 558'6 559'2 556'2 556'4 -3'2 9:35P Sep 22
CORN  Sep 27 @C7U 529'0 527'4 528'0 526'4 526'6 -2'2 9:22P Sep 22
CORN  Dec 27 @C7Z 531'6 530'4 531'2 529'4 530'0 -1'6 9:43P Sep 22
CORN  Mar 28 @C8H 543'4 542'4 542'4 541'4 541'4 -2'0 9:20P Sep 22
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1320'4 1321'2 -4'2 9:52P Sep 22
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1336'4 1337'0 -4'2 9:51P Sep 22
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1344'2 1345'0 -3'6 9:51P Sep 22
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1350'6 1351'2 -4'0 9:51P Sep 22
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1354'6 1355'2 -4'0 9:49P Sep 22
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1336'4 1337'0 -4'0 9:51P Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1294'4 1294'4 -4'0 9:49P Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 771'6 772'4 -8'6 9:51P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 785'6 786'4 -8'6 9:51P Sep 22
OATS  Dec 26 @O6Z 414'4 414'2 414'4 411'6 414'2 -0'2 9:11P Sep 22
OATS  Mar 27 @O7H 425'6 425'4 425'4 425'4 425'4 -0'2 9:20P Sep 22
SOYBEAN OIL  Oct 26 @BO6V 67.37 67.40 67.43 66.79 66.87 -0.50 9:51P Sep 22
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.95 68.02 67.32 67.43 -0.49 9:52P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -4'0
Bid:  532'4
Ask:  532'6
Today's High:  536'2
Today's Low:  532'0
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN