Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 514'4 507'2 514'2 4'0 3:35A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 538'2 530'6 537'0 3'4 3:36A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 552'2 544'4 550'6 3'4 3:38A Aug 28
CORN  May 27 @C7K 553'0 551'2 558'2 550'4 556'6 3'6 3:37A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 559'2 551'6 557'6 3'4 3:37A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 530'2 524'6 529'2 2'6 3:37A Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 529'0 523'6 528'2 2'6 3:37A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1260'6 4'2 2:25A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1272'4 4'4 3:37A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'6 1287'6 4'6 3:36A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'6 1290'2 1293'0 4'6 3:37A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1304'2 1294'4 1297'6 5'0 3:37A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1305'6 1296'6 1299'6 5'2 3:36A Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1287'4 1279'2 1282'0 4'6 3:36A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 815'0 798'4 809'6 6'2 3:07A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 832'6 816'2 826'4 4'4 3:37A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 338'0 334'6 335'4 0'6 2:16A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 365'0 360'2 365'0 2'2 2:17A Aug 28
SOYBEAN OIL  Sep 26 @BO6U 68.00 68.81 69.87 68.72 69.40 1.40 3:16A Aug 28
SOYBEAN OIL  Oct 26 @BO6V 68.23 69.12 70.16 68.93 69.54 1.31 3:37A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'2
Change:  4'0
Bid:  513'4
Ask:  513'6
Today's High:  514'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN