Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 495'0 11'2 11:23P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 520'0 11'4 11:25P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 534'6 11'2 11:17P Aug 23
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 540'6 10'6 11:12P Aug 23
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 540'6 9'2 11:13P Aug 23
CORN  Sep 27 @C7U 507'2 507'6 514'0 507'4 512'2 5'0 11:09P Aug 23
CORN  Dec 27 @C7Z 510'2 512'0 516'0 510'6 514'0 3'6 11:22P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1221'4 -3'4 11:25P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1233'2 -6'2 11:25P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1247'6 -6'0 11:23P Aug 23
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1253'0 -6'0 11:21P Aug 23
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1258'4 -5'2 10:54P Aug 23
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1261'6 -4'4 10:54P Aug 23
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1245'4 1241'2 1243'6 -4'4 10:46P Aug 23
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 765'0 758'6 763'2 7'0 11:25P Aug 23
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 781'6 775'0 780'0 7'4 11:25P Aug 23
OATS  Sep 26 @O6U 324'2 326'0 328'0 326'0 327'2 3'0 10:38P Aug 23
OATS  Dec 26 @O6Z 343'6 342'4 347'4 342'4 347'4 3'6 11:02P Aug 23
SOYBEAN OIL  Sep 26 @BO6U 69.35 69.03 69.40 67.21 67.36 -1.99 11:25P Aug 23
SOYBEAN OIL  Oct 26 @BO6V 69.49 69.41 69.41 67.39 67.53 -1.96 11:23P Aug 23
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'0
Change:  11'2
Bid:  494'6
Ask:  495'0
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN