Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
428'4
428'4
432'6
425'2
429'0
0'4
12:36P Feb 04
CORN
May 26
@C6K
435'6
435'6
440'4
433'0
436'4
0'6
12:36P Feb 04
CORN
Jul 26
@C6N
442'0
442'0
446'6
439'6
442'4
0'4
12:35P Feb 04
CORN
Sep 26
@C6U
441'4
441'2
445'4
439'6
441'4
0'0
12:35P Feb 04
CORN
Dec 26
@C6Z
456'6
456'6
460'4
454'4
456'0
-0'6
12:35P Feb 04
CORN
Mar 27
@C7H
469'2
468'6
472'6
467'0
468'4
-0'6
12:35P Feb 04
CORN
May 27
@C7K
475'4
475'0
478'6
473'4
474'4
-1'0
12:32P Feb 04
SOYBEANS
Mar 26
@S6H
1065'6
1066'6
1115'2
1059'4
1091'6
26'0
12:36P Feb 04
SOYBEANS
May 26
@S6K
1077'2
1079'0
1127'0
1073'0
1104'6
27'4
12:36P Feb 04
SOYBEANS
Jul 26
@S6N
1090'4
1092'0
1137'2
1086'6
1116'6
26'2
12:36P Feb 04
SOYBEANS
Aug 26
@S6Q
1087'6
1089'6
1127'6
1084'4
1108'2
20'4
12:36P Feb 04
SOYBEANS
Sep 26
@S6U
1072'4
1073'6
1101'0
1069'4
1084'0
11'4
12:36P Feb 04
SOYBEANS
Nov 26
@S6X
1079'2
1080'0
1104'2
1075'6
1087'6
8'4
12:36P Feb 04
SOYBEANS
Jan 27
@S7F
1090'6
1090'4
1114'0
1087'2
1098'6
8'0
12:35P Feb 04
KC HRW WHEAT
Mar 26
@KW6H
534'6
534'6
538'0
528'0
531'2
-3'4
12:36P Feb 04
KC HRW WHEAT
May 26
@KW6K
546'6
547'0
549'6
540'0
543'4
-3'2
12:35P Feb 04
OATS
Mar 26
@O6H
304'6
304'0
314'4
301'6
306'4
1'6
12:32P Feb 04
OATS
May 26
@O6K
309'6
309'0
318'4
308'0
310'0
0'2
11:59A Feb 04
SOYBEAN OIL
Mar 26
@BO6H
54.49
54.49
55.85
54.20
55.70
1.21
12:36P Feb 04
SOYBEAN OIL
May 26
@BO6K
55.03
55.03
56.35
54.74
56.23
1.20
12:36P Feb 04
LIVE CATTLE
Feb 26
@LE6G
240.325
240.450
242.550
239.925
240.650
0.325
12:35P Feb 04
LIVE CATTLE
Apr 26
@LE6J
241.625
241.875
244.575
241.325
241.800
0.175
12:36P Feb 04
LIVE CATTLE
Jun 26
@LE6M
236.625
236.775
239.375
236.450
237.200
0.575
12:36P Feb 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
429'0
Change:
0'4
Bid:
428'6
Ask:
429'0
Today's High:
432'6
Today's Low:
425'2
Volume:
158,964
Open:
428'4
Settle:
428'4
Prev:
428'4
Contract High:
Contract Low:
Updated:
Feb-04-2026
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.