Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'4 434'0 -1'4 3:08A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'4 445'6 -2'0 3:22A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'4 454'0 -1'6 3:20A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 459'2 459'4 -1'6 3:21A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'6 455'0 -1'4 3:20A Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 466'6 467'0 -1'2 3:10A Dec 01
CORN  Mar 27 @C7H 481'4 481'0 481'6 480'2 480'2 -1'2 1:18A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1135'4 -2'2 3:22A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1143'4 -2'4 3:21A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1152'4 -2'6 3:20A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1157'6 1160'4 -3'0 3:09A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1148'4 1150'4 -4'6 1:18A Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'6 1124'4 -6'0 2:15A Dec 01
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1121'4 1122'6 -5'6 2:48A Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 518'0 518'0 0'2 11:38P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 524'0 524'0 -3'4 3:22A Dec 01
OATS  Dec 25 @O5Z 294'6 286'6 0'0 12:04P Nov 28
OATS  Mar 26 @O6H 317'4 317'0 317'4 313'2 314'0 -3'4 3:01A Dec 01
SOYBEAN OIL  Dec 25 @BO5Z 51.76 51.55 51.70 51.50 51.52 -0.24 2:30A Dec 01
SOYBEAN OIL  Jan 26 @BO6F 52.05 52.05 52.37 51.84 51.93 -0.12 3:22A Dec 01
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  -1'4
Bid:  433'4
Ask:  433'6
Today's High:  436'4
Today's Low:  433'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
3:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN