Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
629'2
629'2
640'4
616'0
636'4
10'4
1:19P Aug 12
CORN
Dec 22
@C2Z
627'6
627'6
642'6
616'2
639'4
14'4
1:19P Aug 12
CORN
Mar 23
@C3H
634'4
635'6
649'2
623'4
645'6
14'4
1:19P Aug 12
CORN
May 23
@C3K
637'4
637'6
651'4
626'6
648'2
14'0
1:19P Aug 12
CORN
Jul 23
@C3N
636'2
636'2
649'0
625'6
646'2
12'6
1:19P Aug 12
CORN
Sep 23
@C3U
602'6
603'0
611'2
595'0
610'4
8'2
1:15P Aug 12
CORN
Dec 23
@C3Z
593'2
592'0
599'4
587'0
597'6
6'2
1:19P Aug 12
SOYBEANS
Aug 22
@S2Q
1709'4
1682'4
1696'0
1682'4
1691'4
-40'2
12:01P Aug 12
SOYBEANS
Sep 22
@S2U
1520'2
1518'4
1537'4
1483'0
1531'2
14'6
1:19P Aug 12
SOYBEANS
Nov 22
@S2X
1448'4
1448'0
1464'6
1415'2
1452'4
5'6
1:19P Aug 12
SOYBEANS
Jan 23
@S3F
1455'0
1454'4
1470'6
1422'0
1458'2
5'2
1:19P Aug 12
SOYBEANS
Mar 23
@S3H
1454'6
1455'0
1469'0
1422'4
1456'0
4'2
1:19P Aug 12
SOYBEANS
May 23
@S3K
1454'6
1451'4
1468'6
1422'2
1455'4
3'2
1:19P Aug 12
SOYBEANS
Jul 23
@S3N
1452'4
1450'0
1465'6
1420'2
1452'0
2'4
1:19P Aug 12
HARD RED WINTER WHEA...
Sep 22
@KW2U
889'2
882'4
893'6
859'6
887'4
0'0
1:19P Aug 12
HARD RED WINTER WHEA...
Dec 22
@KW2Z
892'0
889'0
896'4
864'0
891'4
0'4
1:19P Aug 12
OATS
Sep 22
@O2U
454'6
450'0
474'4
450'0
467'6
3'4
1:19P Aug 12
OATS
Dec 22
@O2Z
424'0
421'2
435'2
420'6
425'2
3'4
1:19P Aug 12
SOYBEAN OIL
Aug 22
@BO2Q
71.97
70.88
12:01P Aug 12
SOYBEAN OIL
Sep 22
@BO2U
69.30
69.30
69.80
68.10
69.60
0.23
1:19P Aug 12
LIVE CATTLE
Aug 22
@LE2Q
140.600
140.500
140.775
140.100
140.300
- 0.375
1:04P Aug 12
LIVE CATTLE
Oct 22
@LE2V
145.100
145.025
145.300
144.350
144.625
- 0.600
1:04P Aug 12
LIVE CATTLE
Dec 22
@LE2Z
151.075
151.000
151.250
150.525
150.725
- 0.450
1:04P Aug 12
SPF0
Jan 30
SP0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
636'4
Change:
10'4
Bid:
639'0
Ask:
639'0
Today's High:
640'4
Today's Low:
616'0
Volume:
98,631
Open:
629'2
Settle:
639'6
s
Prev:
629'2
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.