Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 421'0 0'6 11:14P Jan 15
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'2 0'4 11:21P Jan 15
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'6 0'6 11:06P Jan 15
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'6 0'4 11:13P Jan 15
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'4 0'6 11:06P Jan 15
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'2 0'0 8:20P Jan 15
CORN  May 27 @C7K 467'2 467'6 467'6 467'2 467'2 0'0 7:42P Jan 15
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1053'6 0'6 11:21P Jan 15
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1065'0 0'6 11:22P Jan 15
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1077'4 1'2 11:08P Jan 15
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'4 1072'2 1075'0 1'6 9:45P Jan 15
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'0 1058'6 1060'4 1'6 9:45P Jan 15
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1067'4 1063'6 1066'2 2'0 9:22P Jan 15
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1077'2 1076'0 1077'2 1'6 9:14P Jan 15
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 519'4 517'2 518'4 1'2 11:20P Jan 15
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 530'6 528'2 529'6 1'0 11:11P Jan 15
OATS  Mar 26 @O6H 293'2 294'2 294'2 293'4 294'0 0'6 10:04P Jan 15
OATS  May 26 @O6K 300'2 301'2 301'2 301'0 301'0 0'6 9:18P Jan 15
SOYBEAN OIL  Mar 26 @BO6H 52.97 52.97 53.33 52.90 53.10 0.13 11:21P Jan 15
SOYBEAN OIL  May 26 @BO6K 53.47 53.41 53.81 53.38 53.60 0.13 11:00P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'6
Bid:  420'6
Ask:  421'0
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN