Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 445'0 1'0 8:17P Apr 09
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'4 0'4 8:16P Apr 09
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'4 0'2 8:12P Apr 09
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'4 0'2 8:15P Apr 09
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'4 0'0 8:11P Apr 09
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 493'0 -0'4 7:01P Apr 09
CORN  Jul 27 @C7N 496'6 496'0 496'0 496'0 496'0 -0'6 7:00P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1168'4 3'2 8:16P Apr 09
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1184'0 3'0 8:16P Apr 09
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1179'2 3'4 8:16P Apr 09
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1156'2 3'4 8:14P Apr 09
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1156'4 1151'6 1156'0 3'4 8:16P Apr 09
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1167'0 1162'0 1166'4 3'2 8:16P Apr 09
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1164'2 1159'0 1163'6 3'0 8:14P Apr 09
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 592'6 588'2 592'4 2'0 8:16P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 607'2 603'2 607'2 1'4 8:16P Apr 09
OATS  May 26 @O6K 332'4 342'2 342'6 335'2 337'6 5'2 7:03P Apr 09
OATS  Jul 26 @O6N 338'0 342'4 347'4 341'4 341'4 3'4 7:02P Apr 09
SOYBEAN OIL  May 26 @BO6K 67.70 67.85 67.87 67.70 67.73 0.03 8:16P Apr 09
SOYBEAN OIL  Jul 26 @BO6N 67.62 67.72 67.77 67.58 67.62 8:16P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'0
Bid:  444'6
Ask:  445'0
Today's High:  445'6
Today's Low:  444'0
Volume:  215,851
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN