Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 452'4 3'2 1:19P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'2 2'2 1:19P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'2 2'4 1:19P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 500'0 2'4 1:19P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'4 2'6 1:19P Jul 21
CORN  Sep 27 @C7U 487'2 485'2 490'4 484'6 489'4 2'2 1:19P Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 496'4 491'2 495'4 2'2 1:19P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1218'4 -6'4 1:19P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'0 1:19P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'2 -3'4 1:19P Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'0 -3'2 1:19P Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'0 -1'2 1:19P Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1237'2 1242'4 -0'2 1:19P Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'2 1247'2 0'4 1:19P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 734'6 717'4 734'4 9'2 1:19P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 751'0 733'4 751'0 10'4 1:19P Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 331'0 333'2 -8'6 1:17P Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 343'2 345'2 -5'2 1:16P Jul 21
SOYBEAN OIL  Aug 26 @BO6Q 74.68 74.65 75.16 73.54 74.23 -0.38 1:19P Jul 21
SOYBEAN OIL  Sep 26 @BO6U 73.82 73.82 74.32 72.70 73.36 -0.41 1:19P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'2
Bid:  452'0
Ask:  452'0
Today's High:  453'6
Today's Low:  445'4
Volume:  90,597
Open:  447'0
Settle:  452'6s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN