Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
444'6
449'0
451'2
448'2
448'2
3'4
7:34P Jul 19
CORN
Dec 26
@C6Z
467'4
472'0
474'0
471'4
471'6
4'2
7:34P Jul 19
CORN
Mar 27
@C7H
483'0
487'0
489'4
487'0
487'2
4'2
7:34P Jul 19
CORN
May 27
@C7K
491'6
495'6
498'0
495'6
495'6
4'0
7:34P Jul 19
CORN
Jul 27
@C7N
496'6
500'2
502'4
500'2
500'4
3'6
7:34P Jul 19
CORN
Sep 27
@C7U
484'2
487'6
487'6
487'2
487'2
3'0
7:29P Jul 19
CORN
Dec 27
@C7Z
490'0
492'2
494'6
492'2
493'0
3'0
7:29P Jul 19
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1216'6
1210'0
1213'4
9'0
7:33P Jul 19
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1203'6
1199'0
1201'0
7'4
7:31P Jul 19
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1213'6
1209'0
1211'0
8'0
7:34P Jul 19
SOYBEANS
Jan 27
@S7F
1216'6
1222'0
1227'4
1221'2
1225'2
8'4
7:32P Jul 19
SOYBEANS
Mar 27
@S7H
1220'0
1226'0
1229'6
1224'6
1228'2
8'2
7:28P Jul 19
SOYBEANS
May 27
@S7K
1225'2
1230'0
1234'4
1230'0
1232'4
7'2
7:31P Jul 19
SOYBEANS
Jul 27
@S7N
1230'4
1230'4
1239'4
1230'4
1238'2
7'6
7:25P Jul 19
KC HRW WHEAT
Sep 26
@KW6U
732'2
735'4
740'4
734'0
734'0
1'6
7:34P Jul 19
KC HRW WHEAT
Dec 26
@KW6Z
746'6
749'0
754'6
748'6
748'6
2'0
7:33P Jul 19
OATS
Sep 26
@O6U
342'2
343'6
350'4
343'6
348'4
6'2
7:26P Jul 19
OATS
Dec 26
@O6Z
349'6
349'2
358'2
349'2
356'6
7'0
7:26P Jul 19
SOYBEAN OIL
Aug 26
@BO6Q
74.81
75.21
75.51
74.90
74.98
0.17
7:32P Jul 19
SOYBEAN OIL
Sep 26
@BO6U
73.93
74.29
74.60
74.06
74.11
0.18
7:30P Jul 19
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
224.200
224.350
- 2.650
1:04P Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
220.500
220.625
- 2.575
1:04P Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
220.325
220.400
- 2.675
1:04P Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'2
Change:
3'4
Bid:
448'2
Ask:
448'4
Today's High:
451'2
Today's Low:
448'2
Volume:
105,384
Open:
449'0
Settle:
444'6
Prev:
444'6
Contract High:
Contract Low:
Updated:
Jul-19-2026
7:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.