Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 625'4 626'4 626'4 624'4 625'6 0'2 10:23P Dec 06
CORN  Mar 23 @C3H 637'2 637'4 638'4 635'6 636'0 -1'2 12:31A Dec 07
CORN  May 23 @C3K 639'0 638'6 639'6 637'6 638'0 -1'0 12:29A Dec 07
CORN  Jul 23 @C3N 636'0 635'6 637'0 634'6 635'0 -1'0 12:28A Dec 07
CORN  Sep 23 @C3U 604'0 603'0 604'6 603'0 603'4 -0'4 12:20A Dec 07
CORN  Dec 23 @C3Z 593'2 592'6 594'0 591'6 591'6 -1'4 12:15A Dec 07
CORN  Mar 24 @C4H 601'0 600'0 601'2 600'0 601'0 0'0 7:51P Dec 06
SOYBEANS  Jan 23 @S3F 1455'0 1456'0 1462'6 1455'6 1458'0 3'0 12:31A Dec 07
SOYBEANS  Mar 23 @S3H 1461'4 1462'0 1468'4 1462'0 1463'2 1'6 12:30A Dec 07
SOYBEANS  May 23 @S3K 1469'0 1469'0 1475'0 1469'0 1470'2 1'2 12:17A Dec 07
SOYBEANS  Jul 23 @S3N 1473'4 1473'2 1479'6 1473'2 1475'0 1'4 12:29A Dec 07
SOYBEANS  Aug 23 @S3Q 1455'2 1455'0 1458'4 1454'4 1456'4 1'2 12:21A Dec 07
SOYBEANS  Sep 23 @S3U 1410'2 1412'6 1414'6 1411'2 1414'6 4'4 11:47P Dec 06
SOYBEANS  Nov 23 @S3X 1386'6 1385'6 1390'4 1385'6 1390'4 3'6 11:47P Dec 06
HARD RED WINTER WHEA...  Dec 22 @KW2Z 854'6 850'6 850'6 844'0 846'0 -9'0 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 23 @KW3H 830'0 832'0 834'0 828'6 830'4 0'4 12:19A Dec 07
OATS  Dec 22 @O2Z 339'2 355'0 355'4 353'6 353'6 1'2 1:19P Dec 06
OATS  Mar 23 @O3H 337'0 338'2 339'6 337'0 337'2 0'2 11:32P Dec 06
SOYBEAN OIL  Dec 22 @BO2Z 64.90 65.11 65.11 63.45 64.10 -1.03 1:17P Dec 06
SOYBEAN OIL  Jan 23 @BO3F 61.62 61.81 62.15 61.71 61.88 0.26 12:32A Dec 07
LIVE CATTLE  Dec 22 @LE2Z 153.225 152.950 152.950 151.375 151.550 - 1.675 1:04P Dec 06
LIVE CATTLE  Feb 23 @LE3G 155.825 155.350 155.500 153.500 153.500 - 2.200 1:04P Dec 06
LIVE CATTLE  Apr 23 @LE3J 159.575 159.150 159.275 157.500 157.500 - 1.950 1:04P Dec 06
SPF0  Jan 30 SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  625'6
Change:  0'2
Bid:  624'0
Ask:  625'2
Today's High:  626'4
Today's Low:  624'4
Volume:  512
Open:  626'4
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN