Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 466'2 1'4 1:52A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'0 472'6 477'6 3'0 2:07A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 482'6 3'0 2:04A May 01
CORN  Dec 26 @C6Z 494'2 492'4 497'4 492'2 497'2 3'0 2:05A May 01
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 510'2 3'0 2:02A May 01
CORN  May 27 @C7K 514'4 514'0 517'4 514'0 517'2 2'6 2:06A May 01
CORN  Jul 27 @C7N 518'0 517'4 520'6 517'4 520'6 2'6 9:29P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1186'6 4'6 12:07A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1202'4 7'0 2:06A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1196'6 7'4 2:06A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1174'4 6'6 2:06A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'0 1171'0 1179'2 6'2 2:06A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'6 1183'0 1191'4 6'6 2:05A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'4 1178'0 1188'0 6'0 2:06A May 01
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 694'2 699'4 6'0 2:06A May 01
OATS  May 26 @O6K 328'6 333'0 0'0 1:16P Apr 30
OATS  Jul 26 @O6N 349'2 346'6 348'4 346'4 348'0 -1'2 12:25A May 01
SOYBEAN OIL  May 26 @BO6K 76.36 76.30 -0.06 1:19P Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.54 74.51 75.04 74.51 74.84 0.30 2:06A May 01
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'4
Bid:  465'4
Ask:  466'2
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN