Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 479'2 474'4 477'4 -1'2 7:12A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 504'0 499'0 502'0 -1'4 7:13A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 518'2 514'0 516'6 -1'4 7:13A Aug 21
CORN  May 27 @C7K 524'6 522'6 524'6 520'4 523'6 -1'0 7:11A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 526'4 522'4 525'2 -1'2 7:13A Aug 21
CORN  Sep 27 @C7U 504'4 502'6 504'0 501'2 503'0 -1'4 7:12A Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 507'2 504'2 506'0 -1'4 7:12A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1209'6 1217'2 -3'4 7:12A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1224'4 1232'2 -4'2 7:13A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1239'2 1247'0 -4'4 7:13A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1255'2 1245'4 1253'0 -4'2 7:12A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1260'0 1250'6 1257'6 -4'2 7:12A Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1261'6 1254'2 1260'6 -3'4 7:12A Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1243'4 1236'6 1242'0 -4'4 6:58A Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 754'0 -8'2 7:13A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 768'4 -8'0 7:13A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 326'6 4'4 7:01A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 346'0 340'6 346'0 3'4 7:01A Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.24 70.41 71.20 0.02 7:13A Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.41 70.57 71.38 0.05 7:13A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'4
Change:  -1'2
Bid:  477'0
Ask:  477'2
Today's High:  479'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN