Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'4 2'4 4:27A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'2 535'0 538'2 2'2 4:19A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'2 2'2 4:24A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'0 545'2 548'0 2'2 4:25A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'0 517'2 519'0 1'0 4:08A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'0 521'4 523'4 1'2 4:23A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 536'0 534'6 536'0 1'0 2:30A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1302'0 1294'6 1301'2 3'4 4:27A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1317'0 1310'0 1316'0 3'2 4:25A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'6 1319'0 1324'4 3'0 4:23A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1332'6 1326'4 1332'2 3'2 4:25A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1337'2 1331'4 1335'6 2'0 4:09A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1320'0 1314'6 1318'6 2'0 4:08A Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1280'4 1276'2 1279'6 2'0 4:02A Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 747'6 742'2 745'0 2'0 4:26A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 760'4 755'2 757'4 1'6 4:25A Sep 30
OATS  Dec 26 @O6Z 422'4 422'4 424'4 421'0 424'4 2'0 4:20A Sep 30
OATS  Mar 27 @O7H 431'0 431'2 431'4 431'0 431'4 0'4 4:11A Sep 30
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.80 -0.05 1:18P Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 68.36 68.28 68.44 67.94 68.44 0.08 4:26A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'4
Change:  2'4
Bid:  524'4
Ask:  524'6
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN