Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
463'2
458'2
462'2
457'0
461'6
-1'4
2:55A May 26
CORN
Sep 26
@C6U
469'6
465'0
469'0
463'2
468'6
-1'0
2:54A May 26
CORN
Dec 26
@C6Z
486'4
480'6
486'2
480'0
486'0
-0'4
2:55A May 26
CORN
Mar 27
@C7H
500'6
495'6
500'2
494'2
500'0
-0'6
2:54A May 26
CORN
May 27
@C7K
508'0
502'2
507'4
501'4
507'2
-0'6
2:51A May 26
CORN
Jul 27
@C7N
511'6
506'6
511'0
505'4
510'6
-1'0
2:48A May 26
CORN
Sep 27
@C7U
493'2
488'4
491'2
488'4
489'6
-3'4
2:02A May 26
SOYBEANS
Jul 26
@S6N
1196'4
1192'0
1192'0
1185'0
1189'6
-6'6
2:55A May 26
SOYBEANS
Aug 26
@S6Q
1195'0
1190'0
1190'2
1184'4
1189'0
-6'0
2:55A May 26
SOYBEANS
Sep 26
@S6U
1180'2
1176'0
1176'2
1170'4
1175'2
-5'0
2:55A May 26
SOYBEANS
Nov 26
@S6X
1187'6
1184'0
1185'0
1178'6
1183'4
-4'2
2:55A May 26
SOYBEANS
Jan 27
@S7F
1199'6
1196'4
1197'2
1191'2
1196'2
-3'4
2:53A May 26
SOYBEANS
Mar 27
@S7H
1198'2
1195'4
1196'4
1190'4
1195'4
-2'6
2:54A May 26
SOYBEANS
May 27
@S7K
1200'4
1196'6
1199'0
1193'6
1197'2
-3'2
2:48A May 26
KC HRW WHEAT
Jul 26
@KW6N
682'0
677'0
680'4
672'2
680'4
-1'4
2:55A May 26
KC HRW WHEAT
Sep 26
@KW6U
693'2
688'0
691'4
683'6
691'4
-1'6
2:55A May 26
OATS
Jul 26
@O6N
366'0
363'4
374'2
363'4
370'4
4'4
2:52A May 26
OATS
Sep 26
@O6U
375'4
377'4
380'4
377'0
379'4
4'0
10:05P May 25
SOYBEAN OIL
Jul 26
@BO6N
73.98
73.05
73.72
72.99
73.71
-0.27
2:55A May 26
SOYBEAN OIL
Aug 26
@BO6Q
72.46
71.69
72.18
71.49
72.16
-0.30
2:55A May 26
LIVE CATTLE
Jun 26
@LE6M
249.150
249.425
250.575
247.475
249.350
0.150
1:04P May 22
LIVE CATTLE
Aug 26
@LE6Q
239.350
239.350
240.975
236.825
239.375
0.250
1:04P May 22
LIVE CATTLE
Oct 26
@LE6V
230.950
230.975
232.050
227.575
230.775
- 0.225
1:04P May 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
462'0
Change:
-1'2
Bid:
461'6
Ask:
462'0
Today's High:
462'2
Today's Low:
457'0
Volume:
162,835
Open:
458'2
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
May-26-2026
2:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.