Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 478'0 478'6 -1'2 11:50P May 12
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'2 485'2 -1'0 11:50P May 12
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'2 501'2 -0'6 11:55P May 12
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 514'4 -0'6 11:50P May 12
CORN  May 27 @C7K 522'2 520'4 524'0 520'4 521'6 -0'4 11:48P May 12
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'4 524'6 -1'2 11:52P May 12
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1224'2 1224'4 -2'2 11:55P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1219'4 1220'0 -1'6 11:55P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'2 1200'6 -1'0 11:55P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1203'0 1204'0 -1'0 11:55P May 12
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1219'4 1213'6 1215'2 -1'0 11:52P May 12
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1215'6 1209'6 1211'6 -1'0 11:54P May 12
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 740'6 730'2 731'4 0'2 11:54P May 12
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 367'4 5'2 10:56P May 12
SOYBEAN OIL  May 26 @BO6K 76.30 75.50 1:15P May 12
SOYBEAN OIL  Jul 26 @BO6N 75.36 75.37 75.50 74.92 75.03 -0.33 11:56P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  464'4
Ask:  466'2
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN