Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 462'2 457'0 461'6 -1'4 2:55A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'0 463'2 468'6 -1'0 2:54A May 26
CORN  Dec 26 @C6Z 486'4 480'6 486'2 480'0 486'0 -0'4 2:55A May 26
CORN  Mar 27 @C7H 500'6 495'6 500'2 494'2 500'0 -0'6 2:54A May 26
CORN  May 27 @C7K 508'0 502'2 507'4 501'4 507'2 -0'6 2:51A May 26
CORN  Jul 27 @C7N 511'6 506'6 511'0 505'4 510'6 -1'0 2:48A May 26
CORN  Sep 27 @C7U 493'2 488'4 491'2 488'4 489'6 -3'4 2:02A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1189'6 -6'6 2:55A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1189'0 -6'0 2:55A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1175'2 -5'0 2:55A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1185'0 1178'6 1183'4 -4'2 2:55A May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1197'2 1191'2 1196'2 -3'4 2:53A May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1196'4 1190'4 1195'4 -2'6 2:54A May 26
SOYBEANS  May 27 @S7K 1200'4 1196'6 1199'0 1193'6 1197'2 -3'2 2:48A May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 680'4 672'2 680'4 -1'4 2:55A May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 691'4 683'6 691'4 -1'6 2:55A May 26
OATS  Jul 26 @O6N 366'0 363'4 374'2 363'4 370'4 4'4 2:52A May 26
OATS  Sep 26 @O6U 375'4 377'4 380'4 377'0 379'4 4'0 10:05P May 25
SOYBEAN OIL  Jul 26 @BO6N 73.98 73.05 73.72 72.99 73.71 -0.27 2:55A May 26
SOYBEAN OIL  Aug 26 @BO6Q 72.46 71.69 72.18 71.49 72.16 -0.30 2:55A May 26
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'0
Change:  -1'2
Bid:  461'6
Ask:  462'0
Today's High:  462'2
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
2:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN