Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 430'6 3'4 1:19P Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 438'4 3'2 1:19P Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 444'2 3'2 1:19P Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 443'4 3'2 1:19P Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'6 3'4 1:19P Jan 28
CORN  Mar 27 @C7H 466'6 466'2 470'6 466'2 469'4 3'0 1:19P Jan 28
CORN  May 27 @C7K 472'4 473'4 476'6 473'2 475'6 3'0 1:18P Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1074'6 7'6 1:19P Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1087'4 8'2 1:19P Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1101'0 8'4 1:19P Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1106'4 1090'0 1098'2 7'6 1:19P Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1090'6 1075'4 1082'6 7'0 1:19P Jan 28
SOYBEANS  Nov 26 @S6X 1082'6 1081'6 1097'2 1081'4 1089'6 7'2 1:19P Jan 28
SOYBEANS  Jan 27 @S7F 1093'2 1091'4 1107'6 1091'4 1101'0 7'6 1:19P Jan 28
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 548'4 531'2 542'0 9'4 1:19P Jan 28
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 558'2 541'2 551'6 10'0 1:19P Jan 28
OATS  Mar 26 @O6H 300'0 298'4 303'0 298'4 301'0 0'6 1:16P Jan 28
OATS  May 26 @O6K 304'4 306'6 306'6 304'6 305'2 0'6 1:16P Jan 28
SOYBEAN OIL  Mar 26 @BO6H 54.41 54.40 54.95 54.04 54.35 -0.10 1:19P Jan 28
SOYBEAN OIL  May 26 @BO6K 54.95 54.90 55.47 54.58 54.89 -0.10 1:19P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  3'4
Bid:  430'2
Ask:  430'2
Today's High:  433'2
Today's Low:  426'6
Volume:  180,759
Open:  427'0
Settle:  430'0s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN