Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 542'0 544'0 1'0 1:08A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 555'6 557'6 1'0 1:10A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 561'6 563'6 0'6 12:50A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'2 563'2 565'0 0'4 1:01A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 532'2 533'6 -0'4 12:21A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 535'0 536'6 -0'2 12:04A Sep 22
CORN  Mar 28 @C8H 548'4 548'0 548'4 547'0 547'2 -1'2 9:00P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'0 1322'4 1328'6 0'6 1:10A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'6 1338'4 1344'4 0'4 1:10A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1346'0 1351'6 0'0 1:10A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1352'2 1358'0 0'0 1:10A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1355'6 1361'4 0'2 1:09A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1342'2 1336'4 1342'0 0'0 1:10A Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1297'4 1293'6 1297'4 -1'0 12:39A Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 790'0 795'0 0'4 1:09A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 803'0 807'4 -0'2 1:01A Sep 22
OATS  Dec 26 @O6Z 416'2 403'0 414'6 403'0 412'0 -4'2 9:58P Sep 21
OATS  Mar 27 @O7H 428'2 426'0 0'0 1:16P Sep 21
SOYBEAN OIL  Oct 26 @BO6V 68.32 68.40 68.67 68.22 68.50 0.18 1:09A Sep 22
SOYBEAN OIL  Dec 26 @BO6Z 68.85 68.95 69.20 68.71 69.03 0.18 1:10A Sep 22
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  544'0
Change:  1'0
Bid:  544'0
Ask:  544'2
Today's High:  544'4
Today's Low:  542'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN