Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 538'0 -2'6 4:20A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 553'6 -2'2 4:19A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 561'0 -2'2 4:20A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 563'2 -2'6 4:09A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 535'4 -1'6 4:06A Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 536'2 537'0 -1'6 4:08A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1309'4 1311'4 -4'6 4:20A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1324'4 1327'2 -4'2 4:20A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1329'2 1332'2 -4'4 4:19A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1334'2 1336'2 -5'2 4:16A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1336'0 1338'2 -4'6 4:17A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1317'4 1317'6 -5'6 4:06A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 824'4 808'2 810'4 -5'0 4:20A Sep 04
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 364'2 364'2 -4'2 2:34A Sep 04
SOYBEAN OIL  Sep 26 @BO6U 69.50 71.05 1:15P Sep 03
SOYBEAN OIL  Oct 26 @BO6V 69.63 69.30 69.67 68.84 69.08 -0.55 4:19A Sep 04
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  511'6
Ask:  513'0
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN