Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'0 444'4 447'4 0'6 9:49P May 31
CORN  Sep 26 @C6U 455'6 455'0 457'0 453'2 456'4 0'6 9:48P May 31
CORN  Dec 26 @C6Z 475'0 473'6 476'2 472'4 476'0 1'0 9:49P May 31
CORN  Mar 27 @C7H 489'6 488'0 490'6 487'2 490'4 0'6 9:48P May 31
CORN  May 27 @C7K 497'6 497'0 498'4 495'0 498'2 0'4 9:42P May 31
CORN  Jul 27 @C7N 502'2 499'2 502'4 499'2 502'0 -0'2 8:35P May 31
CORN  Sep 27 @C7U 486'2 486'0 486'0 486'0 486'0 -0'2 7:34P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1190'4 1184'4 1188'6 2'0 9:50P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1194'0 1188'0 1192'4 2'2 9:40P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1185'4 1178'6 1183'6 2'6 9:48P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1194'6 1188'2 1193'0 3'0 9:49P May 31
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1208'0 1203'2 1206'4 3'0 9:49P May 31
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1208'4 1202'6 1207'2 3'2 9:49P May 31
SOYBEANS  May 27 @S7K 1207'2 1207'2 1211'0 1207'0 1211'0 3'6 9:36P May 31
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 654'6 649'0 653'0 3'2 9:50P May 31
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 666'4 660'6 664'4 3'0 9:48P May 31
OATS  Jul 26 @O6N 358'6 357'0 357'0 354'2 356'2 -2'4 9:36P May 31
OATS  Sep 26 @O6U 371'0 368'6 368'6 368'2 368'2 -2'6 8:02P May 31
SOYBEAN OIL  Jul 26 @BO6N 77.72 77.72 77.72 77.47 77.53 -0.19 9:50P May 31
SOYBEAN OIL  Aug 26 @BO6Q 76.09 76.16 76.16 75.90 76.00 -0.09 9:50P May 31
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'6
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN