Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'2
450'4
452'0
441'4
442'0
-7'2
10:30A Aug 04
CORN
Dec 26
@C6Z
472'4
474'0
475'2
464'4
465'0
-7'4
10:31A Aug 04
CORN
Mar 27
@C7H
488'2
489'4
490'6
480'2
480'6
-7'4
10:31A Aug 04
CORN
May 27
@C7K
497'0
499'2
499'2
489'4
489'6
-7'2
10:31A Aug 04
CORN
Jul 27
@C7N
501'0
502'0
503'4
494'2
494'4
-6'4
10:30A Aug 04
CORN
Sep 27
@C7U
486'6
487'2
488'0
482'2
483'0
-3'6
10:31A Aug 04
CORN
Dec 27
@C7Z
492'4
493'0
493'6
488'2
490'0
-2'4
10:29A Aug 04
SOYBEANS
Aug 26
@S6Q
1168'6
1172'0
1173'0
1151'4
1151'6
-17'0
10:25A Aug 04
SOYBEANS
Sep 26
@S6U
1173'6
1174'4
1177'0
1153'4
1153'6
-20'0
10:32A Aug 04
SOYBEANS
Nov 26
@S6X
1192'2
1193'2
1195'2
1172'0
1172'0
-20'2
10:31A Aug 04
SOYBEANS
Jan 27
@S7F
1207'0
1208'4
1209'6
1186'4
1186'6
-20'2
10:32A Aug 04
SOYBEANS
Mar 27
@S7H
1211'6
1214'2
1214'2
1193'4
1193'6
-18'0
10:32A Aug 04
SOYBEANS
May 27
@S7K
1217'6
1219'6
1220'0
1201'0
1201'6
-16'0
10:31A Aug 04
SOYBEANS
Jul 27
@S7N
1221'6
1223'6
1224'4
1206'4
1206'6
-15'0
10:31A Aug 04
KC HRW WHEAT
Sep 26
@KW6U
717'2
717'0
726'2
703'4
706'0
-11'2
10:32A Aug 04
KC HRW WHEAT
Dec 26
@KW6Z
734'0
734'0
742'4
720'6
723'0
-11'0
10:32A Aug 04
OATS
Sep 26
@O6U
316'0
315'4
315'6
312'6
315'0
-1'0
9:37A Aug 04
OATS
Dec 26
@O6Z
336'6
337'0
338'4
334'6
335'0
-1'6
10:15A Aug 04
SOYBEAN OIL
Aug 26
@BO6Q
68.69
68.79
68.79
67.91
68.05
-0.64
9:29A Aug 04
SOYBEAN OIL
Sep 26
@BO6U
68.79
68.81
69.48
67.70
68.22
-0.57
10:32A Aug 04
LIVE CATTLE
Aug 26
@LE6Q
231.100
230.875
232.000
230.125
230.450
- 0.650
10:32A Aug 04
LIVE CATTLE
Oct 26
@LE6V
226.725
226.150
227.400
225.500
226.275
- 0.450
10:32A Aug 04
LIVE CATTLE
Dec 26
@LE6Z
226.225
225.550
226.800
224.975
225.650
- 0.575
10:32A Aug 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
442'0
Change:
-7'2
Bid:
442'0
Ask:
442'2
Today's High:
452'0
Today's Low:
441'4
Volume:
128,343
Open:
450'4
Settle:
449'2
Prev:
449'2
Contract High:
Contract Low:
Updated:
Aug-04-2026
10:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.