Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 478'4 1'4 9:22A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'4 1'2 9:22A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 499'2 1'2 9:22A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'4 1'0 9:21A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'4 1'0 9:22A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 522'6 1'2 9:21A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 500'0 1'0 9:18A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1214'2 1'2 9:22A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1213'2 2'2 9:22A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1198'2 3'0 9:22A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1204'6 3'6 9:22A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1215'4 3'2 9:22A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'6 1206'0 1212'6 3'4 9:22A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1216'2 1207'2 1214'6 4'4 9:22A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 701'2 705'2 1'4 9:22A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 711'4 715'4 1'6 9:22A May 19
OATS  Jul 26 @O6N 373'0 372'4 384'0 372'0 381'4 8'4 9:21A May 19
OATS  Sep 26 @O6U 378'4 386'2 386'2 386'2 386'2 7'6 9:02A May 19
SOYBEAN OIL  Jul 26 @BO6N 75.63 75.57 75.90 75.18 75.89 0.26 9:22A May 19
SOYBEAN OIL  Aug 26 @BO6Q 73.75 73.69 74.02 73.32 74.00 0.25 9:22A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 254.300 253.000 253.750 0.375 9:22A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 247.550 246.450 246.950 - 0.200 9:22A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.625 238.450 239.025 0.075 9:21A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'4
Change:  1'4
Bid:  478'2
Ask:  478'4
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN