Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
456'2
461'0
462'0
459'4
461'0
4'4
1:15P May 11
CORN
Jul 26
@C6N
471'2
471'0
476'2
470'6
474'4
4'0
1:19P May 11
CORN
Sep 26
@C6U
477'6
477'4
482'6
477'4
481'4
4'0
1:19P May 11
CORN
Dec 26
@C6Z
493'4
493'2
498'4
493'0
497'2
4'2
1:19P May 11
CORN
Mar 27
@C7H
507'0
506'6
512'0
506'6
510'6
4'4
1:19P May 11
CORN
May 27
@C7K
514'2
514'4
519'4
514'2
518'4
4'6
1:19P May 11
CORN
Jul 27
@C7N
518'0
517'2
523'2
517'2
522'4
5'0
1:19P May 11
SOYBEANS
May 26
@S6K
1194'2
1197'0
1209'2
1197'0
1199'2
5'4
1:15P May 11
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1222'4
1207'0
1211'0
5'0
1:19P May 11
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1216'6
1200'6
1205'6
5'2
1:19P May 11
SOYBEANS
Sep 26
@S6U
1184'6
1185'4
1197'4
1183'6
1188'6
5'4
1:19P May 11
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1201'2
1187'2
1193'2
5'2
1:19P May 11
SOYBEANS
Jan 27
@S7F
1201'4
1200'2
1213'0
1199'4
1204'6
4'6
1:19P May 11
SOYBEANS
Mar 27
@S7H
1197'2
1195'6
1208'6
1195'6
1201'0
5'0
1:19P May 11
KC HRW WHEAT
May 26
@KW6K
672'4
659'0
1'0
1:15P May 11
KC HRW WHEAT
Jul 26
@KW6N
675'6
679'0
687'6
677'2
687'2
10'4
1:19P May 11
OATS
May 26
@O6K
331'0
335'2
6'4
1:16P May 11
OATS
Jul 26
@O6N
348'0
350'4
357'4
348'6
354'6
6'4
1:19P May 11
SOYBEAN OIL
May 26
@BO6K
75.26
76.32
76.32
74.37
74.86
-0.58
1:15P May 11
SOYBEAN OIL
Jul 26
@BO6N
74.32
75.00
75.13
73.25
73.65
-0.58
1:19P May 11
LIVE CATTLE
Jun 26
@LE6M
248.900
249.425
252.150
245.475
249.650
0.500
1:04P May 11
LIVE CATTLE
Aug 26
@LE6Q
244.100
244.475
247.000
239.900
243.600
- 0.550
1:04P May 11
LIVE CATTLE
Oct 26
@LE6V
238.300
238.425
240.500
233.600
236.750
- 1.625
1:04P May 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'0
Change:
4'4
Bid:
445'0
Ask:
475'0
Today's High:
462'0
Today's Low:
459'4
Volume:
126
Open:
461'0
Settle:
460'6
s
Prev:
456'2
Contract High:
Contract Low:
Updated:
May-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.