Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
434'6
434'0
434'0
430'6
430'6
-4'0
9:06A Jul 09
CORN
Sep 26
@C6U
435'0
433'6
433'6
428'6
431'0
-4'0
9:14A Jul 09
CORN
Dec 26
@C6Z
456'2
454'6
454'6
449'0
451'2
-5'0
9:14A Jul 09
CORN
Mar 27
@C7H
471'4
469'6
469'6
464'4
466'4
-5'0
9:14A Jul 09
CORN
May 27
@C7K
480'2
478'0
478'2
473'2
475'0
-5'2
9:11A Jul 09
CORN
Jul 27
@C7N
485'2
483'2
483'6
478'6
480'4
-4'6
9:14A Jul 09
CORN
Sep 27
@C7U
474'6
471'2
473'0
470'2
471'4
-3'2
9:11A Jul 09
SOYBEANS
Jul 26
@S6N
1195'0
1193'0
1197'0
1184'4
1184'4
-10'4
9:04A Jul 09
SOYBEANS
Aug 26
@S6Q
1193'2
1190'0
1195'0
1180'6
1182'0
-11'2
9:14A Jul 09
SOYBEANS
Sep 26
@S6U
1183'4
1180'4
1185'2
1171'6
1172'2
-11'2
9:14A Jul 09
SOYBEANS
Nov 26
@S6X
1192'2
1189'4
1194'2
1182'2
1183'0
-9'2
9:14A Jul 09
SOYBEANS
Jan 27
@S7F
1205'6
1202'4
1207'4
1196'0
1196'6
-9'0
9:14A Jul 09
SOYBEANS
Mar 27
@S7H
1208'2
1204'0
1209'6
1199'4
1200'0
-8'2
9:14A Jul 09
SOYBEANS
May 27
@S7K
1212'4
1208'0
1213'4
1205'0
1205'0
-7'4
9:14A Jul 09
KC HRW WHEAT
Jul 26
@KW6N
634'2
630'0
630'0
630'0
630'0
-4'2
9:56P Jul 08
KC HRW WHEAT
Sep 26
@KW6U
645'2
643'6
647'2
639'0
646'4
1'2
9:14A Jul 09
OATS
Jul 26
@O6N
298'6
295'0
0'0
1:16P Jul 08
OATS
Sep 26
@O6U
346'6
345'6
345'6
339'4
341'0
-5'6
9:08A Jul 09
SOYBEAN OIL
Jul 26
@BO6N
71.39
71.15
71.15
71.15
71.15
-0.24
9:04A Jul 09
SOYBEAN OIL
Aug 26
@BO6Q
70.85
70.65
71.43
70.30
70.47
-0.38
9:14A Jul 09
LIVE CATTLE
Aug 26
@LE6Q
237.625
238.100
238.475
237.500
237.750
0.125
9:14A Jul 09
LIVE CATTLE
Oct 26
@LE6V
233.550
234.075
234.625
233.625
234.100
0.550
9:14A Jul 09
LIVE CATTLE
Dec 26
@LE6Z
233.650
234.100
234.575
233.600
233.925
0.275
9:13A Jul 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
430'6
Change:
-4'0
Bid:
430'6
Ask:
431'4
Today's High:
434'0
Today's Low:
430'6
Volume:
492
Open:
434'0
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Jul-09-2026
9:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.