Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 460'0 -0'4 11:22P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 474'2 0'0 11:24P Oct 22
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 482'4 0'0 11:21P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'4 489'0 489'2 0'0 10:19P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 485'0 -0'2 9:19P Oct 22
CORN  Dec 27 @C7Z 498'0 497'2 499'2 497'2 498'2 0'2 10:01P Oct 22
CORN  Mar 28 @C8H 511'6 512'0 512'2 512'0 512'2 0'4 8:07P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1256'6 3'6 11:25P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1268'6 4'0 11:26P Oct 22
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1275'6 4'2 11:26P Oct 22
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'4 1283'4 4'6 11:24P Oct 22
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1289'2 5'2 11:24P Oct 22
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1273'6 5'6 10:23P Oct 22
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1240'4 1240'2 1240'4 3'6 9:28P Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 665'4 667'4 1'6 11:27P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 676'0 678'2 2'0 11:27P Oct 22
OATS  Dec 26 @O6Z 376'2 375'6 378'0 375'6 377'6 1'4 7:58P Oct 22
OATS  Mar 27 @O7H 385'2 385'6 0'0 1:16P Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 66.74 66.90 67.24 66.70 67.15 0.41 11:27P Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.95 67.10 67.43 66.91 67.34 0.39 11:21P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'0
Change:  -0'4
Bid:  460'0
Ask:  460'2
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN