Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 441'6 442'2 -5'2 9:51A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 464'0 464'4 -5'0 9:51A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 479'4 479'4 -4'6 9:50A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 488'4 488'4 -4'0 9:50A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 493'2 493'4 -4'0 9:50A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 481'4 481'4 -3'0 9:47A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 487'6 487'6 -2'6 9:50A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'6 1197'6 -4'4 9:51A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1188'2 -4'0 9:50A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1197'6 -4'0 9:51A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1210'4 1212'0 -3'6 9:50A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1214'2 1216'0 -3'4 9:50A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'6 1221'2 -3'6 9:50A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1226'6 1226'6 -4'0 9:50A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 712'4 717'6 -2'2 9:51A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'0 731'6 -1'4 9:50A Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 346'6 347'2 -7'4 9:50A Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 355'2 357'0 -4'2 9:47A Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.28 72.31 72.31 -0.61 9:51A Jul 16
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.55 71.64 71.64 -0.54 9:51A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 227.025 227.050 - 3.075 9:51A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 223.300 223.325 - 2.675 9:51A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 223.000 223.050 - 2.500 9:50A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'4
Change:  -5'0
Bid:  442'2
Ask:  442'4
Today's High:  452'0
Today's Low:  442'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN