Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 467'4 0'0 5:04A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 474'0 -0'2 5:06A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'4 489'2 -0'2 5:02A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'2 500'6 502'4 -0'2 5:02A May 08
CORN  May 27 @C7K 510'0 509'4 510'4 508'2 509'6 -0'2 5:02A May 08
CORN  Jul 27 @C7N 513'4 513'2 514'0 512'2 514'0 0'4 4:53A May 08
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1192'4 0'2 5:05A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1187'6 1'0 4:58A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1169'0 2'0 4:48A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1175'0 1'4 5:03A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1185'0 1188'2 2'6 4:50A May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1187'0 1183'2 1187'0 3'6 4:53A May 08
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 671'4 4'2 5:05A May 08
OATS  May 26 @O6K 325'4 335'2 0'0 1:16P May 07
OATS  Jul 26 @O6N 342'4 344'0 345'0 342'0 343'2 0'6 4:45A May 08
SOYBEAN OIL  May 26 @BO6K 75.09 75.47 0.38 1:18P May 07
SOYBEAN OIL  Jul 26 @BO6N 74.15 74.70 74.94 74.40 74.48 0.33 5:06A May 08
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  453'4
Ask:  454'2
Today's High:  454'0
Today's Low:  454'0
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN