Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'0 534'0 537'6 2'0 3:28A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'2 548'4 552'2 2'0 3:28A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'2 555'0 558'4 1'6 3:26A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'0 557'6 561'0 1'4 3:16A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'6 530'6 533'2 0'6 3:25A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'2 534'0 536'6 0'6 3:29A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1328'6 1314'6 1326'6 8'0 3:30A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1345'0 1331'4 1343'2 8'0 3:30A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1352'2 1339'2 1350'4 7'4 3:27A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1357'4 1345'0 1356'4 7'6 3:23A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1359'6 1348'0 1358'2 6'4 3:30A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1340'0 1329'2 1339'0 6'4 3:23A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1296'0 1289'0 1295'4 5'2 3:23A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 800'4 4'2 3:27A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 814'6 5'0 3:05A Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 395'0 393'2 395'0 4'0 2:13A Sep 16
OATS  Mar 27 @O7H 401'6 404'2 405'0 404'2 405'0 3'2 2:12A Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 70.42 69.48 70.09 0.21 3:21A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 70.90 69.95 70.55 0.20 3:30A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  2'0
Bid:  537'4
Ask:  537'6
Today's High:  539'0
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN