Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 429'4 430'0 -1'4 1:40A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 450'0 450'4 -1'4 1:39A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 465'4 466'0 -1'2 1:37A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 474'2 474'6 -1'4 1:38A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 482'4 479'6 480'4 -1'2 1:36A Jul 10
CORN  Sep 27 @C7U 472'4 471'4 473'4 471'4 472'2 -0'2 1:01A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1175'0 1176'4 -1'2 1:40A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1166'6 1167'6 -2'2 1:36A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1177'4 1179'2 -2'2 1:40A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1191'6 1193'4 -2'2 1:40A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1196'6 1197'6 -2'4 1:36A Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1209'0 1203'0 1204'0 -2'2 1:31A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 656'2 650'4 650'6 -3'4 1:36A Jul 10
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 345'0 343'2 344'6 -0'4 10:02P Jul 09
SOYBEAN OIL  Jul 26 @BO6N 70.45 70.40 1:15P Jul 09
SOYBEAN OIL  Aug 26 @BO6Q 69.92 70.08 70.42 69.52 69.60 -0.32 1:39A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  426'4
Ask:  429'4
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN