Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 461'0 -2'2 12:53P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 475'0 -2'2 12:53P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 483'2 -2'0 12:52P Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 489'6 -2'2 12:52P Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 485'0 486'0 -2'6 12:51P Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 498'0 498'6 -3'0 12:50P Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 511'6 512'4 -3'0 12:48P Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1253'6 8'4 12:52P Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1266'0 7'6 12:52P Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1272'6 6'4 12:52P Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1286'4 1272'0 1280'2 5'6 12:52P Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1292'0 1278'2 1285'4 4'6 12:52P Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1275'6 1263'6 1269'2 3'4 12:49P Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1242'4 1234'2 1238'0 2'2 12:46P Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 665'4 667'2 -5'6 12:52P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 676'4 677'6 -6'4 12:52P Oct 22
OATS  Dec 26 @O6Z 380'6 379'6 383'0 376'4 377'4 -3'2 12:51P Oct 22
OATS  Mar 27 @O7H 388'2 388'2 389'6 384'6 386'2 -2'0 12:51P Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 65.97 66.00 67.15 65.80 66.93 0.96 12:52P Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.14 66.16 67.32 65.99 67.12 0.98 12:53P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.925 - 0.500 12:52P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 230.950 - 0.175 12:53P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.375 - 0.450 12:52P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'2
Change:  -2'0
Bid:  461'2
Ask:  461'4
Today's High:  466'4
Today's Low:  459'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN