Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 530'0 -0'2 7:09A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 545'4 0'0 7:07A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 553'0 0'0 7:07A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 556'2 0'0 7:07A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 525'4 528'4 0'0 6:58A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 535'2 529'2 532'2 0'2 7:02A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1299'0 2'4 7:09A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1315'2 3'2 7:07A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1322'4 3'6 7:07A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1328'6 3'6 7:07A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1331'6 3'2 7:07A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1307'4 1313'0 3'0 7:03A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 789'6 797'2 -1'2 7:09A Sep 14
OATS  Sep 26 @O6U 356'0 355'0 0'0 1:16P Sep 11
OATS  Dec 26 @O6Z 379'0 381'0 383'0 379'4 382'6 3'6 6:06A Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.01 70.66 1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.42 69.80 69.06 69.59 0.40 7:07A Sep 14
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  503'2
Ask:  513'2
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN