Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 515'0 0'0 12:52A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 542'0 535'0 541'4 3'6 2:30A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 556'4 549'6 556'0 3'6 2:30A Sep 01
CORN  May 27 @C7K 558'4 558'0 562'4 556'2 562'2 3'6 2:30A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 563'4 557'4 563'4 3'6 2:30A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 530'6 526'6 530'6 1'6 2:30A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 531'2 527'0 531'0 1'4 2:30A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1304'2 1290'0 1303'4 15'4 2:30A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1318'6 1305'0 1318'6 15'4 2:30A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1324'2 1309'6 1323'4 14'4 2:30A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1328'4 1315'4 1327'6 13'6 2:30A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1330'2 1317'6 1328'6 12'0 2:23A Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1311'4 1301'6 1311'2 11'6 2:30A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 846'2 831'4 845'4 7'4 2:30A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 375'0 371'2 375'0 2'0 2:11A Sep 01
SOYBEAN OIL  Sep 26 @BO6U 70.50 70.17 1:15P Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.76 71.50 72.73 1.90 2:30A Sep 01
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  0'0
Bid:  517'4
Ask:  518'2
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN