Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'6 518'4 -9'0 2:40A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'4 532'2 -9'2 2:40A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'6 539'4 -8'6 2:32A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 542'2 542'6 -8'6 2:38A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'0 516'2 -6'4 2:38A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 520'4 521'2 -6'0 2:29A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 533'4 534'6 -4'6 10:18P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1304'2 -13'2 2:39A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1318'6 -13'2 2:38A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1326'6 -13'0 2:38A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1334'0 -12'6 2:39A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'4 1339'0 -12'2 2:38A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1321'6 1323'0 -10'2 2:29A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1283'2 1283'2 -9'6 8:31P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 743'6 750'4 -16'4 2:38A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 757'0 763'6 -15'6 2:38A Sep 25
OATS  Dec 26 @O6Z 422'4 423'6 425'0 413'0 417'0 -5'4 2:06A Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 422'4 422'4 -8'4 12:19A Sep 25
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.03 66.24 66.45 -0.48 2:37A Sep 25
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.66 66.85 67.02 -0.53 2:39A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'4
Change:  -9'0
Bid:  518'2
Ask:  518'4
Today's High:  526'6
Today's Low:  517'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN