Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 417'4 417'4 -3'4 5:05A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 425'6 426'0 -3'4 5:05A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 445'0 445'2 -3'4 5:04A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 459'2 459'2 -3'6 5:02A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 468'0 468'0 -4'0 5:04A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 474'4 474'4 -3'6 5:02A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 468'2 468'2 -3'2 5:04A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1122'2 1122'6 -9'2 5:06A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1127'2 1127'6 -9'0 5:07A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1127'4 1127'6 -8'6 5:03A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1140'4 1141'2 -8'0 5:06A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1154'2 1154'6 -8'2 5:04A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1161'2 1161'6 -8'0 5:00A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1169'2 1169'2 -8'0 5:00A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 654'2 1'6 5:04A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'4 660'2 0'4 5:05A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 311'6 306'4 309'6 3'2 3:21A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 328'4 325'2 327'6 2'2 2:39A Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 69.94 69.99 -1.55 5:05A Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 68.51 68.55 -1.58 5:05A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'4
Today's High:  422'0
Today's Low:  417'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN