Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
478'6
477'0
484'2
474'4
483'6
5'0
1:14P Aug 21
CORN
Dec 26
@C6Z
503'4
502'0
509'0
499'0
508'4
5'0
1:14P Aug 21
CORN
Mar 27
@C7H
518'2
515'4
524'0
514'0
523'2
5'0
1:16P Aug 21
CORN
May 27
@C7K
524'6
522'6
530'4
520'4
530'0
5'2
1:15P Aug 21
CORN
Jul 27
@C7N
526'4
524'6
532'0
522'4
531'4
5'0
1:16P Aug 21
CORN
Sep 27
@C7U
504'4
502'6
507'6
501'2
507'4
3'0
1:16P Aug 21
CORN
Dec 27
@C7Z
507'4
506'0
510'4
504'2
510'4
3'0
1:16P Aug 21
SOYBEANS
Sep 26
@S6U
1220'6
1218'6
1225'4
1209'6
1225'2
4'4
1:16P Aug 21
SOYBEANS
Nov 26
@S6X
1236'4
1235'4
1239'6
1224'4
1239'2
2'6
1:14P Aug 21
SOYBEANS
Jan 27
@S7F
1251'4
1250'2
1254'2
1239'2
1253'6
2'2
1:16P Aug 21
SOYBEANS
Mar 27
@S7H
1257'2
1253'6
1259'2
1245'4
1258'6
1'4
1:16P Aug 21
SOYBEANS
May 27
@S7K
1262'0
1260'0
1263'6
1250'6
1263'2
1'2
1:15P Aug 21
SOYBEANS
Jul 27
@S7N
1264'2
1261'2
1266'4
1254'2
1266'0
1'6
1:16P Aug 21
SOYBEANS
Aug 27
@S7Q
1246'4
1243'4
1248'2
1236'6
1247'6
1'6
1:15P Aug 21
KC HRW WHEAT
Sep 26
@KW6U
762'2
762'0
765'2
750'2
756'6
-5'4
1:16P Aug 21
KC HRW WHEAT
Dec 26
@KW6Z
776'4
777'0
780'2
765'0
772'6
-3'6
1:16P Aug 21
OATS
Sep 26
@O6U
322'2
322'2
326'6
319'0
326'2
4'0
1:15P Aug 21
OATS
Dec 26
@O6Z
342'4
342'4
347'6
340'6
344'0
1'4
1:14P Aug 21
SOYBEAN OIL
Sep 26
@BO6U
71.18
70.63
71.48
68.67
69.32
-1.86
1:16P Aug 21
SOYBEAN OIL
Oct 26
@BO6V
71.33
70.70
71.65
68.87
69.46
-1.87
1:16P Aug 21
LIVE CATTLE
Aug 26
@LE6Q
223.350
220.850
223.475
218.725
223.000
- 0.300
1:03P Aug 21
LIVE CATTLE
Oct 26
@LE6V
218.000
214.000
218.225
212.675
217.900
- 0.075
1:04P Aug 21
LIVE CATTLE
Dec 26
@LE6Z
218.275
215.000
218.725
213.400
218.375
0.225
1:04P Aug 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
483'6
Change:
5'0
Bid:
483'4
Ask:
483'6
Today's High:
484'2
Today's Low:
474'4
Volume:
192,596
Open:
477'0
Settle:
478'6
Prev:
478'6
Contract High:
Contract Low:
Updated:
Aug-21-2026
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.