Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 456'0 458'2 -7'2 8:52A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 471'6 -8'2 9:06A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 477'4 -8'0 9:07A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 492'0 -8'4 9:06A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 505'4 -8'0 9:07A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 513'2 -7'6 9:07A May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 512'6 517'0 -8'0 9:07A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1182'4 1182'4 -13'2 9:01A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1196'6 1198'2 -13'2 9:06A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1190'4 1193'0 -12'0 9:07A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1169'4 1172'2 -12'0 9:07A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1174'4 1177'2 -12'2 9:06A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1186'4 1190'6 -10'6 9:07A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1182'6 1187'0 -10'2 9:07A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -9'6 8:30A May 06
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 677'6 -12'2 9:07A May 06
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 05
OATS  Jul 26 @O6N 358'4 357'6 361'6 348'4 349'6 -8'6 9:06A May 06
SOYBEAN OIL  May 26 @BO6K 78.40 77.85 77.85 76.01 76.01 -2.39 5:48A May 06
SOYBEAN OIL  Jul 26 @BO6N 76.91 76.62 76.79 74.30 75.42 -1.49 9:07A May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.325 252.625 253.200 - 0.025 9:07A May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 249.575 247.975 248.625 0.275 9:07A May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 244.325 242.900 243.850 0.625 9:07A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  -7'2
Bid:  457'4
Ask:  458'0
Today's High:  463'0
Today's Low:  456'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN