Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 462'0 1'4 7:24P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 475'6 473'6 475'6 1'4 7:23P Oct 22
CORN  May 27 @C7K 482'4 482'4 483'6 481'6 483'6 1'2 7:24P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'2 489'0 490'2 1'0 7:18P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 486'2 1'0 7:22P Oct 22
CORN  Dec 27 @C7Z 498'0 497'2 499'0 497'2 498'6 0'6 7:19P Oct 22
CORN  Mar 28 @C8H 511'6 512'0 512'0 512'0 512'0 0'2 7:03P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1255'6 1252'0 1255'2 2'2 7:25P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1267'2 1263'6 1267'2 2'4 7:25P Oct 22
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1273'4 1270'2 1273'2 1'6 7:25P Oct 22
SOYBEANS  May 27 @S7K 1278'6 1278'4 1280'6 1278'4 1280'6 2'0 7:25P Oct 22
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1286'0 1283'4 1285'6 1'6 7:25P Oct 22
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1269'6 1267'0 1269'6 1'6 7:23P Oct 22
SOYBEANS  Sep 27 @S7U 1236'6 1236'2 -0'4 1:19P Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 665'4 668'6 3'0 7:25P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'4 676'0 679'4 3'2 7:23P Oct 22
OATS  Dec 26 @O6Z 376'2 375'6 378'0 375'6 378'0 1'6 7:10P Oct 22
OATS  Mar 27 @O7H 385'2 385'6 0'0 1:16P Oct 22
SOYBEAN OIL  Dec 26 @BO6Z 66.74 66.90 66.92 66.70 66.86 0.12 7:25P Oct 22
SOYBEAN OIL  Jan 27 @BO7F 66.95 67.10 67.11 66.91 67.08 0.13 7:25P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'0
Change:  1'4
Bid:  461'6
Ask:  462'0
Today's High:  462'2
Today's Low:  459'4
Volume:  203,319
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN