Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 441'0 -1'2 10:37P Aug 04
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 464'0 -1'4 10:36P Aug 04
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 479'6 -1'6 10:28P Aug 04
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 489'0 -1'4 10:23P Aug 04
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'6 -1'4 10:28P Aug 04
CORN  Sep 27 @C7U 483'6 482'4 483'6 482'2 483'0 -0'6 10:21P Aug 04
CORN  Dec 27 @C7Z 490'2 489'6 490'4 488'6 490'4 0'2 10:15P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1160'2 1'4 10:32P Aug 04
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1179'2 1'4 10:36P Aug 04
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1186'6 1194'2 1'0 10:28P Aug 04
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1193'4 1200'6 1'2 10:30P Aug 04
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1201'2 1208'0 1'0 10:30P Aug 04
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'4 1207'2 1213'6 1'0 10:28P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 708'4 701'2 706'2 -0'6 10:33P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 726'0 718'4 723'2 -1'2 10:32P Aug 04
OATS  Sep 26 @O6U 312'4 313'2 315'2 313'0 315'2 2'6 10:16P Aug 04
OATS  Dec 26 @O6Z 331'4 332'4 335'6 331'2 335'0 3'4 10:16P Aug 04
SOYBEAN OIL  Aug 26 @BO6Q 68.18 68.25 68.25 68.25 68.25 0.07 7:00P Aug 04
SOYBEAN OIL  Sep 26 @BO6U 68.20 68.13 68.17 67.66 68.08 -0.12 10:28P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  -1'2
Bid:  440'6
Ask:  441'0
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN