Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 417'4 418'0 -3'4 7:44A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'4 426'6 -3'6 7:44A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 434'2 434'4 -3'4 7:44A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 434'0 434'4 -4'2 7:44A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 446'6 447'2 -4'2 7:44A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 460'4 460'6 -4'2 7:43A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 467'6 467'6 -4'4 7:33A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1044'0 -5'0 7:44A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1057'2 -4'4 7:43A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1069'0 1071'2 -4'2 7:43A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1067'4 1069'4 -4'2 7:43A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1055'0 1057'0 -4'0 7:40A Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1061'4 1063'0 -4'0 7:42A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 521'2 522'6 -4'0 7:44A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 533'0 534'0 -4'0 7:36A Jan 13
OATS  Mar 26 @O6H 293'4 292'2 295'2 290'0 291'6 -1'6 7:44A Jan 13
OATS  May 26 @O6K 301'4 300'4 302'2 300'4 301'2 -0'2 5:11A Jan 13
SOYBEAN OIL  Jan 26 @BO6F 49.82 50.11 1:15P Jan 12
SOYBEAN OIL  Mar 26 @BO6H 50.27 50.40 50.75 50.15 50.65 0.38 7:44A Jan 13
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  418'0
Change:  -3'4
Bid:  418'0
Ask:  418'0
Today's High:  422'4
Today's Low:  417'4
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN