Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 446'6 449'2 -3'4 10:26A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 465'4 -3'0 11:13A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 472'4 -2'4 11:14A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 487'4 -2'4 11:13A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 501'0 -2'2 11:14A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 504'2 508'2 -2'4 11:14A May 07
CORN  Jul 27 @C7N 514'4 514'0 515'0 508'4 511'6 -2'6 11:13A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1167'4 1169'0 -10'0 9:51A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1188'0 -6'6 11:13A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1183'0 -6'0 11:14A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1163'4 -5'4 11:14A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1170'0 -5'4 11:13A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1177'2 1182'6 -4'6 11:14A May 07
SOYBEANS  Mar 27 @S7H 1184'2 1183'2 1187'0 1174'6 1181'0 -3'2 11:14A May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -22'2 9:40A May 07
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 664'0 668'0 -19'0 11:13A May 07
OATS  May 26 @O6K 329'2 335'2 0'0 1:16P May 06
OATS  Jul 26 @O6N 346'2 348'4 351'4 340'6 346'6 0'4 11:12A May 07
SOYBEAN OIL  May 26 @BO6K 76.51 76.60 76.71 74.94 75.05 -1.46 10:24A May 07
SOYBEAN OIL  Jul 26 @BO6N 75.02 74.96 75.33 73.10 74.34 -0.68 11:14A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.250 246.925 251.150 - 2.325 11:14A May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.350 - 2.550 11:14A May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.525 - 3.200 11:13A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -3'4
Bid:  451'2
Ask:  451'6
Today's High:  453'0
Today's Low:  446'6
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN