Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 443'2 440'2 442'0 1'6 6:28A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'6 451'0 452'6 1'6 6:29A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'0 1'4 6:27A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'4 471'0 472'6 1'6 6:24A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 486'0 2'2 6:15A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'4 490'6 493'0 2'0 5:48A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'4 1'6 3:11A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1165'6 1158'2 1165'0 2'6 6:27A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'6 1173'2 1180'2 2'6 6:27A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1173'6 1166'6 1173'2 2'4 6:27A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1152'0 1146'2 1151'6 2'0 6:23A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1152'0 1146'4 1151'6 2'0 6:27A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1162'6 1157'6 1162'6 2'0 6:20A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1161'0 1157'0 1160'2 0'6 6:10A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 611'0 598'4 608'2 5'0 6:27A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 625'0 611'6 622'4 6'0 6:27A Apr 14
OATS  May 26 @O6K 338'4 337'4 342'2 337'2 339'6 1'2 6:14A Apr 14
OATS  Jul 26 @O6N 342'4 343'0 343'2 341'4 342'2 -0'2 11:56P Apr 13
SOYBEAN OIL  May 26 @BO6K 66.50 66.46 66.52 65.83 66.49 -0.01 6:27A Apr 14
SOYBEAN OIL  Jul 26 @BO6N 66.36 66.35 66.39 65.70 66.34 -0.02 6:27A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'0
Change:  1'6
Bid:  442'0
Ask:  442'2
Today's High:  443'2
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN