Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 454'4 455'0 -2'4 4:55A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 461'4 462'2 -2'0 4:55A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 479'2 480'0 -2'0 4:55A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 493'6 494'2 -2'2 4:54A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 501'2 502'2 -1'6 4:50A May 27
CORN  Jul 27 @C7N 507'6 509'2 509'2 505'0 505'2 -2'4 3:47A May 27
CORN  Sep 27 @C7U 489'6 491'0 491'0 487'4 487'4 -2'2 3:43A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'2 1183'4 1186'6 0'6 4:55A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'4 1183'0 1186'0 1'0 4:55A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1169'4 1172'4 1'2 4:53A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1178'4 1181'0 0'6 4:54A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1191'6 1194'0 0'4 4:54A May 27
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1196'0 1191'4 1193'6 0'6 4:54A May 27
SOYBEANS  May 27 @S7K 1196'0 1196'4 1199'2 1194'6 1195'0 -1'0 3:52A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 668'4 669'4 -6'6 4:54A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 681'0 681'4 -6'4 4:54A May 27
OATS  Jul 26 @O6N 368'2 366'0 369'0 364'6 368'2 0'0 4:02A May 27
OATS  Sep 26 @O6U 377'4 374'2 377'0 373'6 375'0 -2'4 3:59A May 27
SOYBEAN OIL  Jul 26 @BO6N 74.36 74.50 74.73 74.12 74.51 0.15 4:55A May 27
SOYBEAN OIL  Aug 26 @BO6Q 72.88 72.92 73.17 72.69 72.98 0.10 4:54A May 27
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'0
Change:  -2'4
Bid:  455'0
Ask:  455'2
Today's High:  459'6
Today's Low:  454'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN