Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
534'2
533'6
536'6
527'0
530'4
-3'6
1:18P Sep 17
CORN
Mar 27
@C7H
548'6
548'0
551'2
541'4
544'4
-4'2
1:17P Sep 17
CORN
May 27
@C7K
555'2
553'4
557'2
548'0
551'0
-4'2
1:17P Sep 17
CORN
Jul 27
@C7N
557'6
557'0
560'0
551'0
553'4
-4'2
1:17P Sep 17
CORN
Sep 27
@C7U
530'2
529'4
531'0
524'4
525'4
-4'6
1:16P Sep 17
CORN
Dec 27
@C7Z
534'0
533'6
535'0
528'4
529'6
-4'2
1:16P Sep 17
CORN
Mar 28
@C8H
545'2
544'0
545'6
541'0
541'6
-3'4
1:16P Sep 17
SOYBEANS
Nov 26
@S6X
1320'4
1319'4
1331'6
1312'0
1318'6
-1'6
1:18P Sep 17
SOYBEANS
Jan 27
@S7F
1337'2
1335'4
1348'2
1329'0
1336'0
-1'2
1:17P Sep 17
SOYBEANS
Mar 27
@S7H
1345'2
1343'4
1356'0
1337'2
1345'2
0'0
1:17P Sep 17
SOYBEANS
May 27
@S7K
1351'4
1349'6
1361'0
1343'4
1352'0
0'4
1:17P Sep 17
SOYBEANS
Jul 27
@S7N
1355'2
1353'4
1364'0
1346'6
1355'0
-0'2
1:17P Sep 17
SOYBEANS
Aug 27
@S7Q
1336'0
1332'6
1343'6
1327'2
1336'6
0'6
1:16P Sep 17
SOYBEANS
Sep 27
@S7U
1293'2
1292'0
1300'0
1285'4
1293'0
0'2
1:15P Sep 17
KC HRW WHEAT
Dec 26
@KW6Z
799'4
799'0
807'4
787'2
794'2
-5'2
1:18P Sep 17
KC HRW WHEAT
Mar 27
@KW7H
812'2
811'6
819'2
800'0
807'2
-5'0
1:16P Sep 17
OATS
Dec 26
@O6Z
402'2
403'2
419'0
401'6
415'6
13'4
1:18P Sep 17
OATS
Mar 27
@O7H
414'0
414'2
428'4
412'4
428'4
15'4
1:16P Sep 17
SOYBEAN OIL
Oct 26
@BO6V
69.19
69.04
69.04
67.80
68.57
-0.62
1:19P Sep 17
SOYBEAN OIL
Dec 26
@BO6Z
69.67
69.50
69.54
68.29
69.04
-0.63
1:19P Sep 17
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.550
215.625
- 2.800
1:04P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.075
216.200
- 3.950
1:04P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.050
217.175
- 3.625
1:04P Sep 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
530'4
Change:
-3'6
Bid:
530'4
Ask:
530'6
Today's High:
536'6
Today's Low:
527'0
Volume:
199,224
Open:
533'6
Settle:
530'4
Prev:
534'2
Contract High:
Contract Low:
Updated:
Sep-17-2026
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.