Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 441'4 2'2 5:31A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 454'0 1'6 5:31A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 462'4 1'6 5:30A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 468'0 470'2 1'4 5:30A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 469'0 1'2 5:24A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 484'2 1'0 5:24A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'6 496'4 497'6 1'0 4:50A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1187'4 1194'2 6'0 5:31A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1200'4 5'4 5:27A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1209'6 5'2 5:31A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1217'0 5'2 5:31A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1200'4 1206'2 5'4 5:25A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1176'2 1180'2 3'6 5:31A Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 638'2 631'0 637'0 4'4 5:28A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 644'4 637'4 643'2 4'0 5:30A Nov 10
OATS  Dec 26 @O6Z 334'0 333'0 335'4 332'4 334'4 0'4 4:55A Nov 10
OATS  Mar 27 @O7H 350'6 350'2 351'6 349'4 351'0 0'2 4:55A Nov 10
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.29 61.63 61.86 -0.17 5:31A Nov 10
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 62.47 61.80 62.05 -0.14 5:30A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'2
Bid:  441'4
Ask:  441'6
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
5:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN