Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
468'2
468'2
468'2
466'6
466'6
-1'4
11:05P May 03
CORN
Jul 26
@C6N
480'2
479'0
481'4
477'2
480'6
0'4
2:57A May 04
CORN
Sep 26
@C6U
484'4
483'0
485'6
482'2
485'2
0'6
2:56A May 04
CORN
Dec 26
@C6Z
498'6
497'0
500'0
496'4
499'4
0'6
2:55A May 04
CORN
Mar 27
@C7H
511'4
510'0
512'6
509'4
512'4
1'0
2:52A May 04
CORN
May 27
@C7K
518'6
517'0
519'4
516'6
519'4
0'6
2:52A May 04
CORN
Jul 27
@C7N
522'2
521'4
523'0
520'0
522'6
0'4
2:40A May 04
SOYBEANS
May 26
@S6K
1187'6
1192'6
1195'4
1192'6
1193'0
5'2
12:18A May 04
SOYBEANS
Jul 26
@S6N
1203'2
1203'0
1212'2
1202'2
1209'0
5'6
2:58A May 04
SOYBEANS
Aug 26
@S6Q
1197'2
1197'6
1205'2
1197'2
1202'6
5'4
2:57A May 04
SOYBEANS
Sep 26
@S6U
1177'0
1177'6
1183'6
1177'4
1181'4
4'4
2:43A May 04
SOYBEANS
Nov 26
@S6X
1182'6
1183'0
1189'0
1183'0
1187'2
4'4
2:57A May 04
SOYBEANS
Jan 27
@S7F
1195'2
1194'0
1201'2
1194'0
1199'4
4'2
2:52A May 04
SOYBEANS
Mar 27
@S7H
1193'0
1193'4
1199'0
1192'6
1195'6
2'6
2:44A May 04
KC HRW WHEAT
May 26
@KW6K
682'4
681'0
681'0
678'0
678'0
-4'4
7:39P May 03
KC HRW WHEAT
Jul 26
@KW6N
694'4
691'0
696'2
682'2
688'0
-6'4
2:57A May 04
OATS
May 26
@O6K
334'0
335'2
0'0
1:16P May 01
OATS
Jul 26
@O6N
352'0
351'6
352'6
351'6
352'6
0'6
1:54A May 04
SOYBEAN OIL
May 26
@BO6K
76.65
76.69
76.87
76.40
76.40
-0.25
12:19A May 04
SOYBEAN OIL
Jul 26
@BO6N
75.16
75.01
75.40
74.77
75.31
0.15
2:57A May 04
LIVE CATTLE
Jun 26
@LE6M
254.000
253.900
256.625
252.750
253.000
- 1.000
1:04P May 01
LIVE CATTLE
Aug 26
@LE6Q
248.675
248.675
251.650
247.600
247.925
- 0.850
1:04P May 01
LIVE CATTLE
Oct 26
@LE6V
243.475
243.400
246.550
242.325
242.450
- 1.025
1:04P May 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'6
Change:
-1'4
Bid:
468'6
Ask:
469'2
Today's High:
468'2
Today's Low:
466'6
Volume:
3,433
Open:
468'2
Settle:
468'2
Prev:
468'2
Contract High:
Contract Low:
Updated:
May-03-2026
11:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.