Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'0 526'4 529'2 0'2 8:18P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'2 541'0 543'6 0'2 8:18P Sep 23
CORN  May 27 @C7K 550'6 548'4 551'4 548'4 551'0 0'2 8:18P Sep 23
CORN  Jul 27 @C7N 553'4 551'6 554'4 551'4 553'6 0'2 8:17P Sep 23
CORN  Sep 27 @C7U 524'6 523'0 525'4 523'0 524'4 -0'2 8:09P Sep 23
CORN  Dec 27 @C7Z 528'4 527'0 529'2 526'4 528'6 0'2 8:13P Sep 23
CORN  Mar 28 @C8H 540'4 540'2 540'4 540'0 540'0 -0'4 8:03P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1319'4 1310'0 1317'2 -0'6 8:20P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1334'6 1325'6 1332'4 -1'2 8:20P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1343'2 1334'2 1341'4 -1'0 8:18P Sep 23
SOYBEANS  May 27 @S7K 1350'0 1342'2 1350'4 1342'0 1348'4 -1'4 8:18P Sep 23
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1354'4 1346'4 1352'4 -2'0 8:19P Sep 23
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1336'4 1329'2 1335'0 -2'0 8:11P Sep 23
SOYBEANS  Sep 27 @S7U 1296'0 1295'4 -0'4 1:19P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 767'2 768'0 -3'6 8:20P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 783'4 781'4 781'6 -3'6 8:00P Sep 23
OATS  Dec 26 @O6Z 417'2 415'6 417'0 415'6 417'0 -0'2 8:14P Sep 23
OATS  Mar 27 @O7H 426'4 425'4 0'0 1:16P Sep 23
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.25 66.94 66.95 -0.30 8:19P Sep 23
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.82 67.49 67.50 -0.31 8:20P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'2
Change:  0'2
Bid:  529'0
Ask:  529'2
Today's High:  530'0
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN