Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'0 472'2 -3'0 4:32A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'2 478'2 -3'2 4:32A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 494'6 -3'0 4:32A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 507'2 508'2 -3'0 4:27A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 514'4 515'2 -3'2 4:12A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 517'6 517'6 -4'0 3:53A May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1204'0 -5'4 4:32A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1203'6 -6'0 4:32A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1191'0 -6'2 4:32A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1195'0 1197'2 -5'6 4:29A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1206'4 1208'0 -5'6 4:24A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1204'4 1205'6 -4'4 4:20A May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1206'4 1208'0 -3'2 4:24A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 695'4 699'2 -4'4 4:31A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 713'6 706'0 709'4 -4'4 4:33A May 20
OATS  Jul 26 @O6N 380'4 383'4 384'0 382'0 384'0 3'4 4:28A May 20
OATS  Sep 26 @O6U 386'4 387'0 0'0 1:16P May 19
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 75.05 75.48 0.04 4:33A May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 73.24 73.66 0.09 4:32A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  472'2
Change:  -3'0
Bid:  472'0
Ask:  472'2
Today's High:  477'0
Today's Low:  471'0
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN