Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 436'0 431'0 431'0 -4'0 11:08A Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 439'2 439'2 -3'6 11:08A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 445'6 446'0 -3'2 11:09A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 444'0 444'2 -2'6 11:09A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 458'0 458'0 -3'0 11:08A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 474'2 469'6 470'0 -2'6 11:09A Feb 06
CORN  May 27 @C7K 478'6 477'4 480'0 475'4 475'6 -3'0 11:09A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1121'2 9'0 11:08A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1133'4 7'4 11:08A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1144'4 7'2 11:09A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1130'2 3'2 11:09A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1096'4 -1'0 11:09A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1100'6 1089'6 1093'0 -5'4 11:08A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'4 1099'4 1102'4 -5'6 11:09A Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 533'2 533'4 -5'0 11:09A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 545'2 545'4 -5'0 11:09A Feb 06
OATS  Mar 26 @O6H 311'6 310'0 313'6 307'2 307'6 -4'0 11:08A Feb 06
OATS  May 26 @O6K 315'6 314'4 318'4 312'6 312'6 -3'0 11:05A Feb 06
SOYBEAN OIL  Mar 26 @BO6H 55.65 55.66 56.14 54.95 55.76 0.11 11:09A Feb 06
SOYBEAN OIL  May 26 @BO6K 56.17 56.25 56.66 55.49 56.26 0.09 11:09A Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.425 238.000 240.250 5.000 11:09A Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 240.350 238.075 240.200 4.600 11:09A Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 236.625 234.525 236.475 4.275 11:08A Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  -4'0
Bid:  431'0
Ask:  431'2
Today's High:  436'0
Today's Low:  431'0
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Editorial Staff – 
Posted at Friday, February 6, 2026 9:59AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN