Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 411'0 409'0 410'2 0'4 4:25A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 419'2 417'0 418'4 0'6 4:25A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 439'0 436'4 438'0 0'6 4:25A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 453'2 451'2 452'4 0'6 4:19A Jun 24
CORN  May 27 @C7K 460'6 461'0 462'0 460'0 461'2 0'4 4:25A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 468'0 466'2 467'4 0'4 4:16A Jun 24
CORN  Sep 27 @C7U 461'0 461'2 461'6 460'6 461'6 0'6 3:52A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'0 1118'4 1'4 4:24A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1121'6 1125'4 1'4 4:23A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1125'2 1129'0 1'6 4:23A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'0 1143'6 2'0 4:25A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1157'6 1'6 4:23A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'0 1159'4 1163'4 1'2 4:23A Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'0 1166'6 1170'4 1'0 4:11A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 621'2 616'0 619'6 1'4 4:25A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 622'6 626'6 1'4 4:25A Jun 24
OATS  Jul 26 @O6N 302'0 302'0 302'0 296'4 299'2 -2'6 3:58A Jun 24
OATS  Sep 26 @O6U 323'4 323'2 324'0 323'0 324'0 0'4 3:55A Jun 24
SOYBEAN OIL  Jul 26 @BO6N 70.59 70.60 70.95 70.10 70.17 -0.42 4:25A Jun 24
SOYBEAN OIL  Aug 26 @BO6Q 69.12 69.12 69.39 68.63 68.75 -0.37 4:24A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  0'4
Bid:  410'2
Ask:  410'4
Today's High:  411'0
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN