Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 479'2 -3'4 9:46A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 492'0 493'2 -3'2 9:45A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 500'0 501'0 -3'0 9:45A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 506'0 506'6 -3'0 9:45A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'2 498'4 -2'2 9:45A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 510'0 -1'4 9:45A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 523'2 -1'6 9:43A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1277'4 1278'4 -5'2 9:46A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1293'0 1293'6 -6'2 9:46A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1301'0 1301'4 -7'0 9:45A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1309'4 1310'2 -7'0 9:45A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1315'4 1316'0 -7'2 9:45A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1298'4 1299'0 -6'4 9:45A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1261'6 1262'2 -6'4 9:45A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 705'0 707'0 -5'2 9:45A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 717'6 719'0 -6'0 9:45A Oct 14
OATS  Dec 26 @O6Z 415'4 413'0 414'0 400'4 406'4 -9'0 9:40A Oct 14
OATS  Mar 27 @O7H 422'0 419'6 420'0 409'2 411'6 -10'2 9:09A Oct 14
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 67.05 67.07 -0.95 9:45A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 224.250 224.550 - 0.075 9:44A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.800 226.075 - 0.300 9:45A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 228.075 228.325 - 0.250 9:45A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'2
Change:  -3'4
Bid:  479'2
Ask:  479'4
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN