Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 452'0 -0'2 1:19P Apr 02
CORN  Jul 26 @C6N 463'2 463'2 0'0 1:19P Apr 02
CORN  Sep 26 @C6U 467'0 466'4 -0'4 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'0 -0'2 1:19P Apr 02
CORN  Mar 27 @C7H 492'2 492'0 -0'2 1:19P Apr 02
CORN  May 27 @C7K 499'0 498'6 -0'2 1:19P Apr 02
CORN  Jul 27 @C7N 502'4 502'0 -0'4 1:19P Apr 02
SOYBEANS  May 26 @S6K 1163'4 1162'6 -0'6 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1180'0 1179'2 -0'6 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1175'2 1175'0 -0'2 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1153'4 -2'4 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1154'0 1153'6 -0'2 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1163'6 1163'4 -0'2 1:19P Apr 02
SOYBEANS  Mar 27 @S7H 1158'4 1157'6 -0'6 1:19P Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 614'2 2'0 1:19P Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 629'4 2'6 1:19P Apr 02
OATS  May 26 @O6K 345'4 346'6 1'2 1:19P Apr 02
OATS  Jul 26 @O6N 349'6 350'0 0'0 1:16P Apr 02
SOYBEAN OIL  May 26 @BO6K 68.94 69.00 0.06 1:19P Apr 02
SOYBEAN OIL  Jul 26 @BO6N 68.74 68.83 0.09 1:19P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -0'2
Bid:  451'6
Ask:  451'6
Today's High: 
Today's Low: 
Volume:  148,345
Open: 
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN