Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 430'4 422'4 429'4 5'4 11:16A Jan 23
CORN  May 26 @C6K 432'2 431'6 438'6 431'2 437'4 5'2 11:16A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 443'4 5'0 11:15A Jan 23
CORN  Sep 26 @C6U 437'6 437'4 442'6 437'2 442'0 4'2 11:15A Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'2 451'0 455'4 3'6 11:16A Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'4 463'6 467'6 3'0 11:15A Jan 23
CORN  May 27 @C7K 471'2 470'6 474'6 470'2 474'4 3'2 11:15A Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1069'4 5'4 11:16A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1082'0 5'6 11:16A Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1095'0 6'0 11:15A Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1092'4 5'6 11:14A Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1077'6 6'2 11:15A Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1084'0 6'6 11:16A Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1095'6 1087'0 1095'0 6'6 10:59A Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 538'0 525'2 537'2 11'4 11:15A Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 547'4 535'4 547'0 11'0 11:14A Jan 23
OATS  Mar 26 @O6H 291'2 292'6 298'0 291'6 297'0 5'6 11:12A Jan 23
OATS  May 26 @O6K 298'4 300'0 304'0 300'0 304'0 5'4 10:47A Jan 23
SOYBEAN OIL  Mar 26 @BO6H 53.78 53.78 54.62 53.63 54.28 0.50 11:15A Jan 23
SOYBEAN OIL  May 26 @BO6K 54.33 54.34 55.15 54.19 54.81 0.48 11:15A Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 235.325 2.950 11:15A Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.675 2.850 11:15A Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 233.425 2.525 11:15A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  5'2
Bid:  429'2
Ask:  429'4
Today's High:  430'4
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN