Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
460'2
465'4
460'0
465'4
4'4
1:19P Apr 28
CORN
Jul 26
@C6N
469'2
469'0
476'0
468'6
475'4
6'2
1:19P Apr 28
CORN
Sep 26
@C6U
474'0
473'0
481'0
473'0
480'4
6'4
1:19P Apr 28
CORN
Dec 26
@C6Z
489'4
489'4
496'0
489'2
495'6
6'2
1:19P Apr 28
CORN
Mar 27
@C7H
503'0
502'0
508'6
502'0
508'6
5'6
1:19P Apr 28
CORN
May 27
@C7K
510'4
509'6
515'6
509'6
515'6
5'4
1:19P Apr 28
CORN
Jul 27
@C7N
513'6
513'6
518'6
513'6
518'6
5'2
1:19P Apr 28
SOYBEANS
May 26
@S6K
1177'2
1175'6
1177'6
1167'0
1174'4
-4'2
1:19P Apr 28
SOYBEANS
Jul 26
@S6N
1192'0
1191'0
1192'6
1182'2
1190'2
-2'6
1:19P Apr 28
SOYBEANS
Aug 26
@S6Q
1184'2
1183'4
1185'2
1176'0
1184'6
-1'0
1:19P Apr 28
SOYBEANS
Sep 26
@S6U
1161'4
1160'4
1163'6
1154'6
1162'6
0'4
1:19P Apr 28
SOYBEANS
Nov 26
@S6X
1165'6
1163'6
1168'4
1159'0
1167'6
1'2
1:19P Apr 28
SOYBEANS
Jan 27
@S7F
1177'4
1174'2
1180'4
1171'2
1179'4
1'2
1:19P Apr 28
SOYBEANS
Mar 27
@S7H
1174'4
1171'4
1178'0
1169'6
1176'2
1'2
1:19P Apr 28
KC HRW WHEAT
May 26
@KW6K
667'2
668'6
701'0
665'6
696'6
29'4
1:19P Apr 28
KC HRW WHEAT
Jul 26
@KW6N
675'2
675'2
704'6
672'4
702'2
27'0
1:19P Apr 28
OATS
May 26
@O6K
332'6
332'0
336'0
329'0
333'4
1'6
1:17P Apr 28
OATS
Jul 26
@O6N
348'4
347'6
351'0
341'4
348'0
0'6
1:16P Apr 28
SOYBEAN OIL
May 26
@BO6K
72.26
72.26
73.43
71.75
73.24
1.12
1:19P Apr 28
SOYBEAN OIL
Jul 26
@BO6N
71.67
71.67
72.60
71.15
72.43
0.85
1:19P Apr 28
LIVE CATTLE
Apr 26
@LE6J
250.425
250.950
253.525
250.400
252.700
2.250
1:04P Apr 28
LIVE CATTLE
Jun 26
@LE6M
248.950
249.000
253.750
248.550
253.450
4.550
1:04P Apr 28
LIVE CATTLE
Aug 26
@LE6Q
245.375
245.500
249.375
245.075
248.950
3.725
1:04P Apr 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'4
Change:
4'4
Bid:
465'0
Ask:
465'0
Today's High:
465'4
Today's Low:
460'0
Volume:
156,426
Open:
460'2
Settle:
465'2
s
Prev:
460'6
Contract High:
Contract Low:
Updated:
Apr-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.