Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 454'4 0'0 1:19P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'0 -0'2 1:19P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'0 1:19P Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 482'2 1'6 1:19P Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'6 2'0 1:19P Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 498'6 2'2 1:19P Mar 17
CORN  Jul 27 @C7N 499'2 499'6 503'0 497'6 501'6 2'0 1:19P Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1156'4 1'6 1:19P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1171'0 3'6 1:19P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1162'0 10'2 1:19P Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1131'4 9'6 1:19P Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1131'0 10'4 1:19P Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1152'0 1130'4 1142'0 10'4 1:19P Mar 17
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1150'0 1135'6 1140'2 10'2 1:19P Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 603'0 606'6 -9'6 1:19P Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 617'6 621'4 -9'2 1:19P Mar 17
OATS  May 26 @O6K 360'2 358'2 361'2 346'6 355'2 -4'4 1:16P Mar 17
OATS  Jul 26 @O6N 359'6 355'2 358'0 350'0 353'0 -6'0 1:16P Mar 17
SOYBEAN OIL  May 26 @BO6K 63.94 63.60 66.42 63.50 65.89 2.03 1:19P Mar 17
SOYBEAN OIL  Jul 26 @BO6N 63.62 63.48 66.15 63.32 65.64 2.10 1:19P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'0
Bid:  454'4
Ask:  454'4
Today's High:  459'0
Today's Low:  449'2
Volume:  185,802
Open:  453'6
Settle:  454'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN