Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'2 -0'2 12:33P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'2 -0'4 12:33P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 -0'2 12:32P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'4 -0'2 12:33P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'0 12:32P Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 498'0 0'4 12:24P Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 501'6 0'4 12:24P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1166'6 3'0 12:33P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1182'6 2'2 12:33P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1176'4 1'4 12:32P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1153'2 1'4 12:31P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1157'6 1'6 12:33P Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1171'4 1157'2 1171'2 3'0 12:32P Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1170'0 1156'0 1169'4 2'6 12:32P Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 638'2 -4'4 12:32P Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 635'2 651'0 -4'0 12:32P Apr 17
OATS  May 26 @O6K 346'0 344'0 345'4 326'0 330'6 -15'2 12:17P Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 332'4 339'2 -13'0 12:28P Apr 17
SOYBEAN OIL  May 26 @BO6K 69.33 69.36 69.65 67.06 68.19 -1.14 12:32P Apr 17
SOYBEAN OIL  Jul 26 @BO6N 69.05 69.05 69.40 66.85 67.90 -1.15 12:32P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 246.400 249.050 - 1.250 12:32P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 246.350 - 1.275 12:32P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 241.850 - 1.225 12:32P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'4
Bid:  448'0
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN