Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'0 433'0 -2'0 2:08A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 441'0 441'0 -2'0 2:08A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'4 447'4 -1'6 2:05A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 445'6 -1'2 2:03A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 460'6 459'4 460'0 -1'0 2:06A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 472'0 -0'6 2:00A Feb 06
CORN  May 27 @C7K 478'6 477'4 478'0 477'4 477'6 -1'0 1:48A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1104'6 -7'4 2:08A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1118'6 -7'2 2:08A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1130'0 -7'2 2:03A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'6 1118'2 1120'6 -6'2 1:59A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1094'4 1089'0 1091'2 -6'2 2:00A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1089'6 1092'2 -6'2 2:08A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1105'0 1099'4 1101'6 -6'4 1:57A Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 539'6 535'0 535'4 -3'0 2:07A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 551'6 547'0 547'2 -3'2 2:01A Feb 06
OATS  Mar 26 @O6H 311'6 310'0 312'6 308'2 310'6 -1'0 1:21A Feb 06
OATS  May 26 @O6K 315'6 314'4 316'2 313'6 313'6 -2'0 10:32P Feb 05
SOYBEAN OIL  Mar 26 @BO6H 55.65 55.66 55.75 54.95 55.34 -0.31 2:07A Feb 06
SOYBEAN OIL  May 26 @BO6K 56.17 56.25 56.25 55.49 55.89 -0.28 2:07A Feb 06
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'0
Bid:  432'6
Ask:  433'0
Today's High:  435'0
Today's Low:  433'0
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN