Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'6 461'2 2'6 2:13A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 483'2 2'6 2:12A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 498'0 2'2 2:02A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 506'4 2'2 2:10A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 509'6 2'0 2:09A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 486'0 0'2 1:14A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 491'0 1'2 2:10A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1207'2 -4'6 2:04A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1200'6 -4'0 2:12A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'4 1216'2 -3'6 2:12A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1228'6 1230'2 -3'4 2:08A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'2 1232'0 -3'6 2:06A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1235'4 1237'0 -3'0 2:09A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1239'0 1239'2 -3'6 2:05A Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 737'6 11'4 2:12A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 752'6 10'6 2:13A Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 317'0 317'6 4'0 1:05A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 332'6 333'0 3'6 1:38A Jul 29
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 70.80 70.84 0.08 1:45A Jul 29
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 70.16 70.46 0.32 2:14A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'2
Change:  2'6
Bid:  461'2
Ask:  461'4
Today's High:  461'6
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN