Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 592'4 592'4 610'4 581'2 607'6 16'4 1:19P Jun 02
CORN  Sep 23 @C3U 524'2 523'4 536'0 516'2 535'2 11'2 1:19P Jun 02
CORN  Dec 23 @C3Z 530'0 529'6 541'6 523'4 541'2 11'2 1:19P Jun 02
CORN  Mar 24 @C4H 539'4 538'2 550'6 533'2 549'4 10'4 1:19P Jun 02
CORN  May 24 @C4K 545'0 543'6 555'6 538'6 554'6 10'4 1:19P Jun 02
CORN  Jul 24 @C4N 546'6 544'6 557'4 540'6 556'4 10'4 1:19P Jun 02
CORN  Sep 24 @C4U 516'4 513'6 522'4 512'4 520'2 5'6 1:17P Jun 02
SOYBEANS  Jul 23 @S3N 1329'4 1329'0 1355'2 1322'0 1352'0 23'0 1:19P Jun 02
SOYBEANS  Aug 23 @S3Q 1244'0 1242'0 1265'0 1236'6 1261'4 18'4 1:19P Jun 02
SOYBEANS  Sep 23 @S3U 1177'2 1175'0 1195'4 1171'0 1191'2 15'2 1:19P Jun 02
SOYBEANS  Nov 23 @S3X 1169'0 1168'0 1186'4 1163'4 1182'2 14'6 1:19P Jun 02
SOYBEANS  Jan 24 @S4F 1178'6 1178'0 1196'0 1174'0 1191'6 14'4 1:19P Jun 02
SOYBEANS  Mar 24 @S4H 1179'4 1177'4 1195'4 1176'0 1191'0 13'4 1:19P Jun 02
SOYBEANS  May 24 @S4K 1183'2 1180'6 1198'4 1178'6 1194'4 13'2 1:19P Jun 02
HARD RED WINTER WHEA...  Jul 23 @KW3N 802'4 802'2 817'0 785'4 812'4 9'6 1:19P Jun 02
HARD RED WINTER WHEA...  Sep 23 @KW3U 797'4 797'4 811'2 781'6 808'4 9'6 1:19P Jun 02
OATS  Jul 23 @O3N 339'0 338'6 338'6 330'0 337'2 -1'4 1:19P Jun 02
OATS  Sep 23 @O3U 344'2 336'4 344'6 336'4 340'6 -0'4 1:17P Jun 02
SOYBEAN OIL  Jul 23 @BO3N 47.86 47.86 49.56 47.69 49.38 1.64 1:19P Jun 02
SOYBEAN OIL  Aug 23 @BO3Q 47.84 47.79 49.50 47.68 49.38 1.63 1:19P Jun 02
LIVE CATTLE  Jun 23 @LE3M 174.900 175.025 176.875 175.000 176.600 1.525 1:04P Jun 02
LIVE CATTLE  Aug 23 @LE3Q 172.375 172.725 174.250 172.250 173.125 0.525 1:04P Jun 02
LIVE CATTLE  Oct 23 @LE3V 175.875 176.000 177.150 175.275 176.150 0.125 1:04P Jun 02
SPF0  Jan 30 SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  607'6
Change:  16'4
Bid:  608'6
Ask:  608'6
Today's High:  610'4
Today's Low:  581'2
Volume:  199,864
Open:  592'4
Settle:  609'0s
Prev:  592'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN