Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 447'2 -0'4 11:00A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 461'0 0'0 11:00A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 469'6 0'6 10:59A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 476'2 0'4 11:00A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 473'4 0'6 10:59A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 488'0 0'4 11:00A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 501'4 0'2 10:59A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1205'4 1205'6 -16'4 11:00A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1216'6 1217'0 -17'2 11:00A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1226'6 1227'0 -16'6 11:00A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1238'0 1238'0 -15'4 11:00A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1246'2 1246'6 -13'4 11:00A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1233'4 1233'4 -12'0 11:00A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1205'2 1205'4 -9'0 10:59A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 652'0 641'4 645'4 1'2 11:00A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 660'6 650'6 654'6 1'0 11:00A Nov 02
OATS  Dec 26 @O6Z 343'6 347'4 349'0 340'2 340'4 -3'2 10:55A Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 363'4 365'0 -2'6 10:48A Nov 02
SOYBEAN OIL  Dec 26 @BO6Z 65.90 65.90 66.18 64.86 65.28 -0.62 11:00A Nov 02
SOYBEAN OIL  Jan 27 @BO7F 66.17 66.09 66.45 65.15 65.53 -0.64 11:00A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 220.250 220.400 - 0.550 11:00A Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.675 224.225 0.025 11:00A Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 226.225 226.725 0.100 11:00A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -0'6
Bid:  447'0
Ask:  447'2
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN