Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'4 452'4 458'2 4'0 6:48A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 469'2 463'2 469'0 4'0 6:43A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 471'4 465'4 471'4 4'2 6:45A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 485'2 479'4 485'0 3'6 6:48A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 495'2 490'2 495'2 3'2 6:45A Apr 02
CORN  May 27 @C7K 498'6 497'2 501'4 496'6 501'4 2'6 6:45A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 504'4 500'4 503'6 1'6 6:39A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1172'2 3'6 6:49A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1188'0 3'4 6:48A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1184'0 3'4 6:48A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'2 1151'0 1160'0 4'0 6:48A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1160'4 1150'6 1160'0 4'4 6:48A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1170'4 1161'0 1170'0 4'6 6:46A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'0 1156'2 1163'6 4'0 6:26A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 623'6 608'6 621'4 7'6 6:49A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 638'2 623'2 636'2 8'0 6:49A Apr 02
OATS  May 26 @O6K 347'0 347'6 351'2 347'4 351'0 4'0 6:16A Apr 02
OATS  Jul 26 @O6N 351'6 352'0 353'4 351'0 352'0 0'2 11:08P Apr 01
SOYBEAN OIL  May 26 @BO6K 67.11 67.01 68.39 66.74 68.37 1.26 6:49A Apr 02
SOYBEAN OIL  Jul 26 @BO6N 67.19 67.09 68.49 66.87 68.46 1.27 6:48A Apr 02
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  4'0
Bid:  458'0
Ask:  458'2
Today's High:  458'4
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN