Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'4
465'2
473'6
456'4
460'4
-6'0
1:19P Mar 23
CORN
Jul 26
@C6N
476'0
475'2
484'0
467'4
471'0
-5'4
1:19P Mar 23
CORN
Sep 26
@C6U
478'0
477'2
485'4
469'4
472'6
-5'4
1:19P Mar 23
CORN
Dec 26
@C6Z
490'6
490'0
498'0
482'6
486'2
-4'2
1:19P Mar 23
CORN
Mar 27
@C7H
500'2
500'0
506'4
491'6
496'2
-3'6
1:19P Mar 23
CORN
May 27
@C7K
506'0
504'4
511'6
497'4
502'4
-3'4
1:19P Mar 23
CORN
Jul 27
@C7N
508'4
507'0
514'0
500'0
505'0
-3'4
1:16P Mar 23
SOYBEANS
May 26
@S6K
1161'2
1160'0
1171'4
1152'4
1164'4
2'2
1:19P Mar 23
SOYBEANS
Jul 26
@S6N
1176'4
1175'4
1187'0
1168'2
1179'4
2'4
1:19P Mar 23
SOYBEANS
Aug 26
@S6Q
1170'0
1168'0
1181'2
1162'4
1174'0
3'0
1:19P Mar 23
SOYBEANS
Sep 26
@S6U
1142'6
1140'4
1154'0
1135'2
1148'6
4'2
1:19P Mar 23
SOYBEANS
Nov 26
@S6X
1141'0
1141'0
1151'4
1133'6
1148'4
5'4
1:19P Mar 23
SOYBEANS
Jan 27
@S7F
1151'4
1149'4
1162'0
1144'6
1159'4
6'0
1:19P Mar 23
SOYBEANS
Mar 27
@S7H
1147'2
1146'2
1157'0
1142'0
1154'4
5'6
1:19P Mar 23
KC HRW WHEAT
May 26
@KW6K
606'2
607'2
617'6
591'2
605'2
-3'0
1:19P Mar 23
KC HRW WHEAT
Jul 26
@KW6N
621'2
622'4
632'6
606'6
620'0
-3'0
1:19P Mar 23
OATS
May 26
@O6K
358'0
354'0
358'0
338'0
338'0
-18'4
1:16P Mar 23
OATS
Jul 26
@O6N
354'0
352'0
354'4
337'0
338'2
-14'4
1:16P Mar 23
SOYBEAN OIL
May 26
@BO6K
65.51
65.53
66.38
64.22
65.71
0.07
1:19P Mar 23
SOYBEAN OIL
Jul 26
@BO6N
65.30
65.30
66.15
64.08
65.44
0.06
1:19P Mar 23
LIVE CATTLE
Apr 26
@LE6J
234.050
234.550
235.500
233.350
235.400
1.250
1:04P Mar 23
LIVE CATTLE
Jun 26
@LE6M
233.425
233.700
235.050
232.600
234.700
1.225
1:04P Mar 23
LIVE CATTLE
Aug 26
@LE6Q
230.825
230.800
232.100
229.975
231.725
0.925
1:04P Mar 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
460'4
Change:
-6'0
Bid:
460'2
Ask:
460'2
Today's High:
473'6
Today's Low:
456'4
Volume:
233,069
Open:
465'2
Settle:
459'4
s
Prev:
465'4
Contract High:
Contract Low:
Updated:
Mar-23-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.