Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
424'4
424'0
424'4
416'0
418'0
-7'0
1:19P Jun 05
CORN
Sep 26
@C6U
432'6
432'4
433'2
425'4
427'4
-5'6
1:19P Jun 05
CORN
Dec 26
@C6Z
451'6
451'6
452'4
444'6
446'6
-5'6
1:19P Jun 05
CORN
Mar 27
@C7H
466'6
466'6
467'2
460'2
461'4
-5'2
1:19P Jun 05
CORN
May 27
@C7K
475'4
475'6
476'0
469'2
471'0
-4'6
1:19P Jun 05
CORN
Jul 27
@C7N
481'0
481'0
481'4
474'6
476'2
-4'6
1:19P Jun 05
CORN
Sep 27
@C7U
473'4
471'6
472'2
468'2
470'0
-3'0
1:19P Jun 05
SOYBEANS
Jul 26
@S6N
1129'4
1130'2
1132'2
1117'4
1122'2
-8'0
1:19P Jun 05
SOYBEANS
Aug 26
@S6Q
1132'4
1133'0
1136'0
1121'6
1127'0
-6'4
1:19P Jun 05
SOYBEANS
Sep 26
@S6U
1127'2
1127'6
1132'6
1117'4
1124'2
-4'6
1:19P Jun 05
SOYBEANS
Nov 26
@S6X
1141'4
1142'4
1147'2
1132'0
1139'0
-4'0
1:19P Jun 05
SOYBEANS
Jan 27
@S7F
1156'2
1157'0
1162'4
1147'0
1153'4
-4'0
1:19P Jun 05
SOYBEANS
Mar 27
@S7H
1162'4
1161'6
1170'2
1154'0
1160'2
-3'2
1:19P Jun 05
SOYBEANS
May 27
@S7K
1169'4
1171'2
1177'2
1161'2
1167'2
-2'6
1:19P Jun 05
KC HRW WHEAT
Jul 26
@KW6N
620'2
621'0
623'0
614'0
621'2
0'4
1:19P Jun 05
KC HRW WHEAT
Sep 26
@KW6U
632'0
632'6
634'0
625'4
631'4
-0'4
1:19P Jun 05
OATS
Jul 26
@O6N
318'4
321'2
323'4
312'0
313'0
-6'0
1:18P Jun 05
OATS
Sep 26
@O6U
338'2
341'2
342'0
334'4
334'4
-5'0
1:16P Jun 05
SOYBEAN OIL
Jul 26
@BO6N
76.29
76.60
76.72
73.61
74.14
-2.17
1:19P Jun 05
SOYBEAN OIL
Aug 26
@BO6Q
75.15
75.45
75.55
72.56
73.21
-2.02
1:19P Jun 05
LIVE CATTLE
Jun 26
@LE6M
249.175
250.000
251.725
249.550
249.975
0.900
1:04P Jun 05
LIVE CATTLE
Aug 26
@LE6Q
241.525
242.000
245.225
240.800
241.625
0.125
1:04P Jun 05
LIVE CATTLE
Oct 26
@LE6V
233.800
234.475
238.150
233.750
233.975
0.325
1:04P Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
418'0
Change:
-7'0
Bid:
417'6
Ask:
418'0
Today's High:
424'4
Today's Low:
416'0
Volume:
261,421
Open:
424'0
Settle:
417'4
s
Prev:
424'4
Contract High:
Contract Low:
Updated:
Jun-05-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.