Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 466'0 461'4 465'2 2'0 3:18A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'0 486'2 490'2 2'2 3:18A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'6 502'0 506'0 2'0 3:18A Aug 19
CORN  May 27 @C7K 512'0 511'0 514'4 510'0 513'6 1'6 3:18A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'2 513'2 516'4 1'4 3:18A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 497'6 495'0 497'6 0'6 2:42A Aug 19
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 502'4 0'0 3:16A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'0 1198'2 1207'0 6'2 3:11A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1226'6 1214'0 1224'4 7'6 3:19A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'0 1228'6 1239'0 7'4 3:18A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1246'6 1235'4 1245'0 6'6 3:17A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1252'4 1241'4 1250'0 5'4 3:09A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1256'6 1246'2 1255'2 6'0 3:17A Aug 19
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1241'0 1230'6 1239'4 6'0 3:17A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 747'2 738'6 744'0 0'2 3:18A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'4 753'4 758'4 0'0 3:19A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 332'2 329'6 331'2 -0'2 3:01A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'2 350'0 0'4 3:01A Aug 19
SOYBEAN OIL  Sep 26 @BO6U 69.69 69.69 70.29 69.07 70.13 0.44 3:19A Aug 19
SOYBEAN OIL  Oct 26 @BO6V 69.69 69.66 70.21 69.07 70.08 0.39 3:18A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'2
Change:  2'0
Bid:  465'2
Ask:  465'4
Today's High:  466'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN