Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 439'2 0'2 5:50A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 462'4 0'4 5:52A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 478'2 0'4 5:53A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 487'0 0'2 5:47A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 492'4 0'4 5:53A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'2 482'4 0'6 5:47A Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 489'4 1'0 5:45A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1163'6 4'6 5:51A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1181'6 5'4 5:51A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1196'4 5'2 5:50A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1203'2 5'0 5:50A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1210'6 4'6 5:46A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1216'4 4'6 5:45A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 724'4 10'4 5:51A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 740'4 10'0 5:51A Aug 10
OATS  Sep 26 @O6U 310'6 312'6 319'4 312'6 319'2 8'4 1:17A Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 338'2 332'0 337'6 6'6 2:45A Aug 10
SOYBEAN OIL  Aug 26 @BO6Q 68.16 68.24 1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 69.03 68.30 68.93 0.69 5:51A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  0'2
Bid:  439'2
Ask:  439'4
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN