Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 452'0 0'2 3:05A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 474'2 0'2 3:05A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 489'4 0'0 3:05A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 497'6 498'4 0'0 3:05A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'4 501'6 -0'2 3:05A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 483'2 483'2 -0'4 2:57A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'6 1'0 1:05A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1203'4 -5'0 3:03A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1194'2 -5'4 3:05A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1207'4 -6'2 3:06A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1220'4 1221'6 -5'6 3:05A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1223'2 1224'4 -5'2 3:02A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1228'0 1229'0 -5'0 3:05A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1231'6 1231'6 -5'6 3:00A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 724'0 -5'0 3:06A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 740'2 -5'2 3:06A Jul 28
OATS  Sep 26 @O6U 314'6 314'6 316'0 313'0 313'4 -1'2 1:23A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 331'0 327'4 328'2 -0'4 1:23A Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.80 71.00 -0.46 2:55A Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 70.13 70.31 -0.54 3:04A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'2
Bid:  452'0
Ask:  452'2
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN