Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'0 498'2 501'4 0'6 2:59A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 517'6 513'2 516'2 0'6 2:58A Oct 01
CORN  May 27 @C7K 523'2 524'0 525'4 521'0 524'0 0'6 2:58A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'2 528'2 0'6 2:58A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 511'0 507'4 510'4 2'0 2:55A Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 519'6 516'4 519'2 2'0 2:58A Oct 01
CORN  Mar 28 @C8H 531'4 531'0 533'4 530'2 533'4 2'0 2:26A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1291'0 -2'0 2:58A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1307'4 -1'6 2:59A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1316'6 -1'6 2:55A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1324'4 -2'0 2:54A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1329'0 -2'4 2:52A Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1305'0 1311'0 -3'0 2:56A Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1272'6 1264'6 1268'4 -4'2 2:24A Oct 01
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 740'4 729'6 738'0 5'0 2:58A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 754'0 743'4 751'2 4'6 2:57A Oct 01
OATS  Dec 26 @O6Z 418'6 418'2 418'2 413'0 415'0 -3'6 1:17A Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 423'4 424'6 -4'4 1:17A Oct 01
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.90 1:15P Sep 30
SOYBEAN OIL  Dec 26 @BO6Z 68.28 68.28 68.41 67.57 68.13 -0.15 2:59A Oct 01
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'4
Change:  0'6
Bid:  501'2
Ask:  501'4
Today's High:  503'0
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN