Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 477'0 474'4 476'6 -2'0 12:28A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 502'0 499'0 501'4 -2'0 12:28A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 516'2 514'0 515'4 -2'6 12:05A Aug 21
CORN  May 27 @C7K 524'6 522'6 522'6 520'4 522'2 -2'4 11:59P Aug 20
CORN  Jul 27 @C7N 526'4 524'6 524'6 522'4 524'2 -2'2 12:04A Aug 21
CORN  Sep 27 @C7U 504'4 502'6 503'4 501'2 502'0 -2'4 10:29P Aug 20
CORN  Dec 27 @C7Z 507'4 506'0 506'6 504'2 505'4 -2'0 10:52P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1213'0 1213'4 -7'2 12:24A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1227'6 1228'4 -8'0 12:25A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1242'4 1243'2 -8'2 12:19A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1255'2 1248'4 1249'2 -8'0 12:04A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1260'0 1253'6 1254'6 -7'2 11:21P Aug 20
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1261'6 1256'4 1257'4 -6'6 11:37P Aug 20
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1243'4 1239'0 1240'0 -6'4 11:33P Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 759'0 763'4 1'2 12:05A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 773'4 778'2 1'6 12:20A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 322'2 319'0 320'6 -1'4 12:06A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 344'0 340'6 341'4 -1'0 12:01A Aug 21
SOYBEAN OIL  Sep 26 @BO6U 71.18 70.63 71.00 70.41 70.62 -0.56 12:04A Aug 21
SOYBEAN OIL  Oct 26 @BO6V 71.33 70.70 71.11 70.57 70.77 -0.56 12:03A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'6
Change:  -2'0
Bid:  476'4
Ask:  476'6
Today's High:  477'0
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN