Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 440'0 440'4 0'4 7:28P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'4 455'0 0'4 7:26P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'2 463'2 0'0 7:27P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'6 471'0 0'2 7:24P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 468'6 0'2 7:21P Nov 05
CORN  Dec 27 @C7Z 483'4 483'4 484'6 483'2 484'4 1'0 7:25P Nov 05
CORN  Mar 28 @C8H 497'4 497'4 0'0 1:19P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1182'6 1182'6 1'6 7:19P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'6 1190'6 2'4 7:28P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1196'4 1197'6 1'4 7:28P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'0 1206'2 1207'6 1'4 7:27P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'0 1214'6 1215'4 1'0 7:25P Nov 05
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1205'2 1205'4 0'4 7:29P Nov 05
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1182'6 1183'0 0'2 7:25P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 635'0 635'2 -0'4 7:24P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 642'4 642'6 -0'2 7:26P Nov 05
OATS  Dec 26 @O6Z 332'6 333'2 333'4 332'6 333'4 0'6 7:04P Nov 05
OATS  Mar 27 @O7H 351'0 352'2 353'2 352'2 353'2 2'2 7:07P Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.91 61.97 -0.27 7:29P Nov 05
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 62.10 62.14 -0.28 7:28P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  0'4
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  440'0
Volume:  186,241
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN