Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 512'6 507'2 511'4 1'2 9:17P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 536'2 530'6 535'0 1'4 9:21P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 550'0 544'4 548'6 1'4 9:19P Aug 27
CORN  May 27 @C7K 553'0 551'2 555'6 550'4 554'4 1'4 9:17P Aug 27
CORN  Jul 27 @C7N 554'2 552'4 557'0 551'6 556'2 2'0 9:11P Aug 27
CORN  Sep 27 @C7U 526'4 525'0 528'6 524'6 528'0 1'4 9:09P Aug 27
CORN  Dec 27 @C7Z 525'4 525'0 527'4 523'6 526'4 1'0 9:17P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1267'4 1257'4 1261'6 5'2 9:02P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1274'6 6'6 9:21P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'0 1284'6 1289'2 6'2 9:21P Aug 27
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'0 1290'2 1294'6 6'4 9:21P Aug 27
SOYBEANS  May 27 @S7K 1292'6 1294'6 1303'0 1294'4 1299'2 6'4 9:19P Aug 27
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1304'0 1296'6 1300'4 6'0 9:19P Aug 27
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1285'4 1280'0 1282'4 5'2 9:19P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 810'6 798'4 808'6 5'2 9:18P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 828'0 816'2 826'0 4'0 9:21P Aug 27
OATS  Sep 26 @O6U 334'6 334'6 334'6 334'6 334'6 0'0 8:03P Aug 27
OATS  Dec 26 @O6Z 362'6 360'2 364'4 360'2 362'6 0'0 8:03P Aug 27
SOYBEAN OIL  Sep 26 @BO6U 68.00 68.81 69.78 68.72 69.43 1.43 9:14P Aug 27
SOYBEAN OIL  Oct 26 @BO6V 68.23 69.12 70.02 68.93 69.62 1.39 9:20P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  1'2
Bid:  511'4
Ask:  511'6
Today's High:  512'6
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN