Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'6 9'2 12:56P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'4 9'0 12:56P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 484'2 8'4 12:56P Jul 15
CORN  May 27 @C7K 484'2 482'6 494'0 482'6 492'4 8'2 12:55P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 498'4 487'6 497'2 8'2 12:55P Jul 15
CORN  Sep 27 @C7U 477'2 476'0 485'0 476'0 484'2 7'0 12:54P Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 491'0 482'2 489'6 6'2 12:55P Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1201'0 8'2 12:56P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1190'4 9'2 12:56P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1200'4 9'4 12:56P Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1214'2 9'2 12:56P Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1218'0 9'2 12:56P Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1223'2 8'6 12:56P Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1232'0 1216'2 1229'0 8'4 12:56P Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 723'0 675'2 720'4 42'4 12:56P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 737'4 690'0 733'6 41'2 12:56P Jul 15
OATS  Sep 26 @O6U 352'6 349'4 363'6 349'4 358'2 5'4 12:54P Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 368'0 355'6 363'6 4'4 12:54P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 73.03 71.70 72.94 0.54 12:56P Jul 15
SOYBEAN OIL  Sep 26 @BO6U 71.66 71.78 72.27 70.96 72.16 0.50 12:56P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.150 - 1.275 12:56P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.000 - 1.650 12:56P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.525 - 1.775 12:56P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  9'2
Bid:  447'4
Ask:  447'6
Today's High:  449'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN