Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 527'2 531'2 -2'0 9:29A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 542'4 546'2 -1'6 9:29A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 549'6 553'0 -2'2 9:27A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 553'2 556'2 -2'2 9:27A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 527'2 530'4 -1'4 9:27A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 530'6 533'4 -1'6 9:27A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 543'0 544'6 -2'2 9:20A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1307'0 1294'2 1306'0 1'6 9:29A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1323'2 1310'2 1322'2 2'0 9:28A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1331'2 1318'2 1330'2 2'2 9:27A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1337'4 1324'6 1336'4 2'0 9:27A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1341'0 1328'6 1340'2 2'2 9:27A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1321'0 1311'0 1321'0 1'2 9:20A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1279'2 1269'2 1279'2 0'6 9:14A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 778'2 787'0 -5'4 9:29A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 792'4 800'4 -6'2 9:27A Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'0 397'0 4'0 9:20A Sep 15
OATS  Mar 27 @O7H 405'4 406'2 408'6 404'0 404'0 -1'4 8:44A Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 70.15 69.24 69.77 0.12 9:27A Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.19 70.04 70.71 69.78 70.31 0.12 9:27A Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 221.200 221.850 - 0.400 9:27A Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 223.725 224.475 - 0.675 9:27A Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 225.100 225.700 - 0.600 9:27A Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -2'2
Bid:  531'0
Ask:  531'2
Today's High:  533'4
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN