Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 452'0 449'0 451'6 3'0 6:45A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'4 463'0 465'0 2'2 6:44A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'4 471'2 473'2 2'0 6:44A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'2 478'0 480'0 2'0 6:44A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'0 476'6 1'2 6:40A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'2 491'0 1'0 6:44A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 504'6 1'0 6:40A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1236'4 1229'0 1235'2 6'0 6:44A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1249'0 1241'6 1248'4 5'4 6:44A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'0 1250'4 1256'6 5'0 6:45A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1259'4 1265'0 4'4 6:45A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1266'0 1271'2 4'0 6:45A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1251'2 1256'2 3'4 6:45A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1219'6 1224'6 3'4 6:45A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 648'2 656'6 6'2 6:44A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 657'2 665'2 5'2 6:44A Oct 28
OATS  Dec 26 @O6Z 354'0 353'4 355'4 351'0 352'4 -1'4 3:41A Oct 28
OATS  Mar 27 @O7H 368'4 369'0 369'0 366'6 367'2 -1'2 1:24A Oct 28
SOYBEAN OIL  Dec 26 @BO6Z 66.71 66.71 66.80 66.25 66.54 -0.17 6:45A Oct 28
SOYBEAN OIL  Jan 27 @BO7F 66.91 66.88 67.01 66.48 66.76 -0.15 6:42A Oct 28
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  3'0
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN