Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'0 5'4 11:12P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'2 6'2 11:14P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'4 5'6 11:11P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'0 5'2 11:08P Jul 12
CORN  Jul 27 @C7N 488'4 494'0 496'0 493'2 493'4 5'0 11:05P Jul 12
CORN  Sep 27 @C7U 476'2 480'0 480'0 478'0 478'2 2'0 10:22P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1198'0 1198'2 6'4 11:15P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1186'2 1187'0 5'6 11:15P Jul 12
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1195'0 1196'0 5'2 11:17P Jul 12
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1208'4 1209'4 4'6 11:15P Jul 12
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1211'2 1212'0 4'4 11:15P Jul 12
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1216'6 1218'0 5'2 10:53P Jul 12
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 681'4 682'0 5'6 11:13P Jul 12
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 358'2 356'2 356'2 0'0 10:33P Jul 12
SOYBEAN OIL  Jul 26 @BO6N 70.86 71.28 1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 70.46 71.09 71.49 70.95 71.07 0.61 11:15P Jul 12
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'2
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN