Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
435'0
434'4
435'0
433'0
433'0
-2'0
2:08A Feb 06
CORN
May 26
@C6K
443'0
442'0
442'6
441'0
441'0
-2'0
2:08A Feb 06
CORN
Jul 26
@C6N
449'2
448'0
448'6
447'4
447'4
-1'6
2:05A Feb 06
CORN
Sep 26
@C6U
447'0
445'4
446'4
445'4
445'6
-1'2
2:03A Feb 06
CORN
Dec 26
@C6Z
461'0
460'2
460'6
459'4
460'0
-1'0
2:06A Feb 06
CORN
Mar 27
@C7H
472'6
471'4
472'2
471'4
472'0
-0'6
2:00A Feb 06
CORN
May 27
@C7K
478'6
477'4
478'0
477'4
477'6
-1'0
1:48A Feb 06
SOYBEANS
Mar 26
@S6H
1112'2
1108'4
1109'2
1102'0
1104'6
-7'4
2:08A Feb 06
SOYBEANS
May 26
@S6K
1126'0
1123'0
1123'0
1115'6
1118'6
-7'2
2:08A Feb 06
SOYBEANS
Jul 26
@S6N
1137'2
1133'4
1135'0
1127'4
1130'0
-7'2
2:03A Feb 06
SOYBEANS
Aug 26
@S6Q
1127'0
1122'6
1124'6
1118'2
1120'6
-6'2
1:59A Feb 06
SOYBEANS
Sep 26
@S6U
1097'4
1092'6
1094'4
1089'0
1091'2
-6'2
2:00A Feb 06
SOYBEANS
Nov 26
@S6X
1098'4
1095'0
1095'4
1089'6
1092'2
-6'2
2:08A Feb 06
SOYBEANS
Jan 27
@S7F
1108'2
1104'2
1105'0
1099'4
1101'6
-6'4
1:57A Feb 06
KC HRW WHEAT
Mar 26
@KW6H
538'4
537'6
539'6
535'0
535'4
-3'0
2:07A Feb 06
KC HRW WHEAT
May 26
@KW6K
550'4
550'0
551'6
547'0
547'2
-3'2
2:01A Feb 06
OATS
Mar 26
@O6H
311'6
310'0
312'6
308'2
310'6
-1'0
1:21A Feb 06
OATS
May 26
@O6K
315'6
314'4
316'2
313'6
313'6
-2'0
10:32P Feb 05
SOYBEAN OIL
Mar 26
@BO6H
55.65
55.66
55.75
54.95
55.34
-0.31
2:07A Feb 06
SOYBEAN OIL
May 26
@BO6K
56.17
56.25
56.25
55.49
55.89
-0.28
2:07A Feb 06
LIVE CATTLE
Feb 26
@LE6G
240.525
239.550
239.575
233.275
235.225
- 5.275
1:04P Feb 05
LIVE CATTLE
Apr 26
@LE6J
241.800
240.350
240.425
234.550
235.650
- 6.200
1:04P Feb 05
LIVE CATTLE
Jun 26
@LE6M
237.225
235.675
235.950
229.975
232.375
- 5.025
1:04P Feb 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
433'0
Change:
-2'0
Bid:
432'6
Ask:
433'0
Today's High:
435'0
Today's Low:
433'0
Volume:
224,622
Open:
434'4
Settle:
435'0
Prev:
435'0
Contract High:
Contract Low:
Updated:
Feb-06-2026
2:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.