Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 437'6 435'6 437'0 -1'2 7:59P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 457'2 455'0 456'2 -1'4 8:00P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 471'6 469'6 471'4 -1'0 7:40P Jul 06
CORN  May 27 @C7K 480'4 478'4 480'0 478'0 479'0 -1'4 7:58P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 484'6 483'0 484'0 -1'4 7:36P Jul 06
CORN  Sep 27 @C7U 473'6 472'2 472'2 471'4 472'2 -1'4 7:28P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1185'0 1180'0 1182'4 -1'4 8:00P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1181'4 1176'6 1180'2 -0'6 8:01P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1193'0 1188'0 1191'2 -1'0 8:00P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1206'4 1201'4 1205'2 -0'2 8:01P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1207'4 1202'4 1206'6 -0'6 8:01P Jul 06
SOYBEANS  May 27 @S7K 1211'2 1206'4 1211'0 1206'4 1210'0 -1'2 8:01P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 647'0 642'2 646'2 -3'4 8:00P Jul 06
OATS  Jul 26 @O6N 289'2 269'4 0'0 1:16P Jul 06
OATS  Sep 26 @O6U 335'4 339'4 339'4 338'6 338'6 3'2 7:02P Jul 06
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.35 1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 67.87 67.64 67.81 0.05 8:00P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'0
Ask:  439'4
Today's High:  441'0
Today's Low:  438'4
Volume:  884
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN