Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'0 444'2 4'6 5:25A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 464'6 466'4 5'4 5:26A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 479'4 481'0 5'2 5:25A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'2 488'4 4'6 5:23A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 491'6 493'0 4'4 5:20A Jul 13
CORN  Sep 27 @C7U 476'2 480'0 480'0 477'4 478'0 1'6 5:12A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1204'2 1205'0 8'4 3:59A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1201'4 9'6 5:25A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1189'4 8'2 5:24A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1198'2 7'4 5:26A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1212'2 7'4 5:25A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1214'0 6'4 5:24A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'2 1219'2 6'4 5:25A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 661'4 661'4 -1'0 4:25A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 672'2 674'6 -1'4 5:26A Jul 13
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 358'2 356'2 356'2 0'0 10:33P Jul 12
SOYBEAN OIL  Jul 26 @BO6N 70.86 71.28 1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q 70.46 71.09 71.62 70.83 71.53 1.07 5:26A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  444'0
Ask:  447'2
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN