Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 429'2 425'4 428'6 2'6 1:19P Feb 03
CORN  May 26 @C6K 433'4 433'2 436'6 433'2 436'4 2'2 1:19P Feb 03
CORN  Jul 26 @C6N 439'6 440'0 442'6 439'6 442'4 2'2 1:19P Feb 03
CORN  Sep 26 @C6U 439'6 439'6 442'2 439'4 442'2 1'6 1:19P Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 457'2 454'4 457'0 2'0 1:19P Feb 03
CORN  Mar 27 @C7H 467'0 467'0 469'6 467'0 469'2 2'2 1:19P Feb 03
CORN  May 27 @C7K 473'4 472'6 475'6 472'6 475'6 2'0 1:18P Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1071'0 1060'0 1066'6 5'4 1:19P Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1083'0 1072'4 1078'2 4'6 1:19P Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1095'6 1085'6 1092'0 4'6 1:19P Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1093'2 1083'2 1088'6 4'4 1:19P Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1077'2 1068'2 1074'0 4'2 1:19P Feb 03
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1084'6 1075'0 1080'4 4'0 1:19P Feb 03
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1095'0 1086'6 1091'4 4'0 1:19P Feb 03
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 538'0 531'0 535'0 -0'4 1:19P Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 549'0 542'6 547'0 0'4 1:19P Feb 03
OATS  Mar 26 @O6H 300'6 302'0 306'6 300'0 304'0 4'0 1:19P Feb 03
OATS  May 26 @O6K 307'0 307'2 310'6 306'4 309'4 2'6 1:16P Feb 03
SOYBEAN OIL  Mar 26 @BO6H 53.20 53.35 54.78 53.35 54.52 1.29 1:19P Feb 03
SOYBEAN OIL  May 26 @BO6K 53.74 53.79 55.31 53.79 55.06 1.29 1:19P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  2'6
Bid:  428'4
Ask:  428'4
Today's High:  429'2
Today's Low:  425'4
Volume:  135,979
Open:  425'6
Settle:  428'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN