Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 530'4 -3'6 1:18P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'4 -4'2 1:17P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'0 -4'2 1:17P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 553'4 -4'2 1:17P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 525'4 -4'6 1:16P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 529'6 -4'2 1:16P Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 541'6 -3'4 1:16P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1318'6 -1'6 1:18P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1336'0 -1'2 1:17P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'2 0'0 1:17P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1352'0 0'4 1:17P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1355'0 -0'2 1:17P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1336'6 0'6 1:16P Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1293'0 0'2 1:15P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 794'2 -5'2 1:18P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 807'2 -5'0 1:16P Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 419'0 401'6 415'6 13'4 1:18P Sep 17
OATS  Mar 27 @O7H 414'0 414'2 428'4 412'4 428'4 15'4 1:16P Sep 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 67.80 68.57 -0.62 1:19P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.54 68.29 69.04 -0.63 1:19P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  -3'6
Bid:  530'4
Ask:  530'6
Today's High:  536'6
Today's Low:  527'0
Volume:  199,224
Open:  533'6
Settle:  530'4
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN