Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
533'2
533'2
533'4
530'2
532'2
-1'0
2:25A Sep 15
CORN
Mar 27
@C7H
548'0
548'0
548'6
545'4
547'4
-0'4
2:24A Sep 15
CORN
May 27
@C7K
555'2
555'0
555'6
552'6
554'4
-0'6
2:24A Sep 15
CORN
Jul 27
@C7N
558'4
558'0
558'6
556'0
557'6
-0'6
2:24A Sep 15
CORN
Sep 27
@C7U
532'0
531'0
531'0
529'4
530'6
-1'2
2:25A Sep 15
CORN
Dec 27
@C7Z
535'2
535'0
535'4
533'0
534'4
-0'6
2:24A Sep 15
CORN
Mar 28
@C8H
547'0
547'0
547'0
545'0
545'0
-2'0
8:40P Sep 14
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1303'4
1294'2
1300'2
-4'0
2:25A Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1319'4
1310'2
1316'2
-4'0
2:25A Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1327'2
1318'2
1324'2
-3'6
2:24A Sep 15
SOYBEANS
May 27
@S7K
1334'4
1333'0
1333'0
1324'6
1331'0
-3'4
2:24A Sep 15
SOYBEANS
Jul 27
@S7N
1338'0
1336'6
1336'6
1328'6
1334'6
-3'2
2:24A Sep 15
SOYBEANS
Aug 27
@S7Q
1319'6
1316'4
1316'6
1311'0
1316'4
-3'2
2:24A Sep 15
SOYBEANS
Sep 27
@S7U
1278'4
1272'4
1275'2
1271'6
1275'2
-3'2
2:06A Sep 15
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
795'4
785'0
792'2
-0'2
2:23A Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
809'6
799'2
806'4
-0'2
2:19A Sep 15
OATS
Dec 26
@O6Z
393'0
391'6
398'0
391'6
397'4
4'4
2:10A Sep 15
OATS
Mar 27
@O7H
405'4
406'2
407'0
406'2
407'0
1'4
1:00A Sep 15
SOYBEAN OIL
Oct 26
@BO6V
69.65
69.62
70.00
69.24
69.91
0.26
2:22A Sep 15
SOYBEAN OIL
Dec 26
@BO6Z
70.19
70.04
70.56
69.78
70.48
0.29
2:24A Sep 15
LIVE CATTLE
Oct 26
@LE6V
219.675
220.650
222.575
219.900
222.200
2.575
1:04P Sep 14
LIVE CATTLE
Dec 26
@LE6Z
222.225
223.300
225.425
222.325
225.100
2.925
1:04P Sep 14
LIVE CATTLE
Feb 27
@LE7G
224.000
224.850
226.600
223.850
226.275
2.300
1:04P Sep 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
532'2
Change:
-1'0
Bid:
532'2
Ask:
532'4
Today's High:
533'4
Today's Low:
530'2
Volume:
238,878
Open:
533'2
Settle:
533'2
Prev:
533'2
Contract High:
Contract Low:
Updated:
Sep-15-2026
2:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.