Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'6 -2'0 1:19P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'2 -1'6 1:19P Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 491'0 -1'6 1:18P Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 494'2 -2'0 1:18P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1161'2 1152'6 1156'4 5'4 1:19P Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1160'2 1151'6 1156'2 5'2 1:19P Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1170'6 1162'0 1167'2 5'0 1:19P Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1168'2 1159'0 1164'4 5'2 1:19P Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 589'0 0'2 1:19P Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 603'4 -0'6 1:19P Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 331'6 333'6 -0'2 1:19P Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 336'2 336'2 -1'6 1:16P Apr 10
SOYBEAN OIL  May 26 @BO6K 67.70 67.85 67.87 66.58 67.10 -0.61 1:19P Apr 10
SOYBEAN OIL  Jul 26 @BO6N 67.62 67.72 67.79 66.50 67.00 -0.60 1:19P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'2
Ask:  440'2
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN