Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 464'2 460'0 462'0 0'0 3:42A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 487'4 483'0 485'0 0'2 3:42A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 502'6 498'0 500'4 0'2 3:40A Jul 23
CORN  May 27 @C7K 508'6 506'4 511'0 506'4 508'6 0'0 3:39A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 514'2 510'0 512'0 -0'4 3:37A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 494'6 492'2 492'2 -1'6 3:20A Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 499'4 497'2 498'6 0'2 3:34A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1233'2 0'2 3:38A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1225'4 -0'4 3:41A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1238'6 -0'2 3:42A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1258'0 1249'2 1252'0 -0'6 3:40A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1258'0 1249'0 1252'2 -1'2 3:37A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1261'0 1252'6 1255'0 -1'6 3:38A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'4 1257'2 1259'2 -1'4 3:41A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 757'4 -6'0 3:42A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 773'2 -5'6 3:40A Jul 23
OATS  Sep 26 @O6U 338'6 339'0 339'6 338'0 338'4 -0'2 2:10A Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 353'6 350'4 350'4 -0'6 2:12A Jul 23
SOYBEAN OIL  Aug 26 @BO6Q 75.48 75.48 76.19 75.35 76.03 0.55 3:34A Jul 23
SOYBEAN OIL  Sep 26 @BO6U 74.53 74.53 75.24 74.38 75.08 0.55 3:35A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'0
Change:  0'0
Bid:  461'6
Ask:  462'0
Today's High:  464'2
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN