Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 543'4 537'2 537'6 1'0 6:53A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 552'6 553'4 1'2 6:52A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 560'0 560'4 0'6 6:52A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 563'0 563'2 1'2 6:52A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 535'0 535'0 0'2 6:48A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 536'6 536'6 0'4 6:48A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1305'2 1307'0 -2'6 6:53A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1321'0 1322'6 -2'2 6:53A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1327'0 1328'6 -1'4 6:52A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1332'0 1332'6 -1'6 6:49A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1333'0 1333'6 -1'4 6:49A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'6 1315'2 -0'2 6:50A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 812'6 815'4 13'2 6:52A Sep 08
OATS  Sep 26 @O6U 343'4 356'0 0'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'6 367'6 372'0 366'4 370'4 1'6 6:12A Sep 08
SOYBEAN OIL  Sep 26 @BO6U 68.78 68.74 1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V 68.89 69.25 69.87 69.11 69.36 0.47 6:50A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  513'0
Ask:  513'4
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN