Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'4 428'6 431'2 427'6 430'4 1'0 8:41A Sep 17
CORN  Mar 26 @C6H 447'0 446'0 448'6 445'4 448'2 1'2 8:40A Sep 17
CORN  May 26 @C6K 456'6 456'2 458'2 455'4 457'6 1'0 8:40A Sep 17
CORN  Jul 26 @C6N 462'6 462'4 464'0 461'2 463'4 0'6 8:39A Sep 17
CORN  Sep 26 @C6U 459'6 459'2 460'2 458'6 460'0 0'2 8:40A Sep 17
CORN  Dec 26 @C6Z 469'4 468'6 469'6 468'0 469'2 -0'2 8:39A Sep 17
CORN  Mar 27 @C7H 482'0 481'2 482'0 481'2 482'0 0'0 8:30A Sep 17
SOYBEANS  Nov 25 @S5X 1049'6 1049'2 1052'6 1043'2 1050'2 0'4 8:40A Sep 17
SOYBEANS  Jan 26 @S6F 1069'2 1068'2 1072'0 1062'6 1069'6 0'4 8:40A Sep 17
SOYBEANS  Mar 26 @S6H 1084'2 1083'4 1086'6 1077'6 1084'6 0'4 8:40A Sep 17
SOYBEANS  May 26 @S6K 1097'2 1096'2 1099'2 1090'6 1097'6 0'4 8:40A Sep 17
SOYBEANS  Jul 26 @S6N 1107'0 1105'6 1109'0 1100'6 1107'4 0'4 8:39A Sep 17
SOYBEANS  Aug 26 @S6Q 1103'0 1103'2 1105'0 1097'0 1103'6 0'6 8:40A Sep 17
SOYBEANS  Sep 26 @S6U 1087'6 1088'2 1088'2 1082'4 1085'0 -2'6 6:21A Sep 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 523'4 522'0 524'0 520'0 522'0 -1'4 8:40A Sep 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 544'2 543'0 545'2 541'2 543'0 -1'2 8:40A Sep 17
OATS  Dec 25 @O5Z 319'0 319'4 321'0 319'4 320'0 1'0 8:40A Sep 17
OATS  Mar 26 @O6H 331'0 332'6 332'6 332'6 332'6 1'6 8:32A Sep 17
SOYBEAN OIL  Oct 25 @BO5V 52.69 52.69 52.88 51.93 51.94 -0.75 8:40A Sep 17
SOYBEAN OIL  Dec 25 @BO5Z 53.20 53.20 53.39 52.43 52.46 -0.74 8:40A Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 232.425 232.625 - 0.825 8:40A Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 234.075 234.375 - 0.775 8:40A Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 235.950 236.175 - 0.825 8:40A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  0'6
Bid:  430'2
Ask:  430'4
Today's High:  431'2
Today's Low:  427'6
Volume:  178,779
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN