Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 486'2 3'2 10:22A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 500'2 3'0 10:22A Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 507'6 3'2 10:21A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 513'2 3'2 10:22A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 504'4 3'0 10:21A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'6 510'0 515'0 2'6 10:22A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 529'0 523'6 528'6 3'0 9:41A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1295'6 8'0 10:23A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1311'6 7'0 10:23A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1320'2 5'6 10:22A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1329'2 5'6 10:22A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1335'2 6'0 10:22A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1318'6 1300'4 1317'4 6'2 10:21A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1280'0 1264'0 1279'0 6'6 10:22A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 725'0 708'0 722'6 7'4 10:22A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 737'0 720'6 735'0 7'0 10:22A Oct 13
OATS  Dec 26 @O6Z 410'2 409'0 419'4 406'2 418'0 7'6 10:16A Oct 13
OATS  Mar 27 @O7H 417'6 416'6 426'6 415'4 425'6 8'0 10:03A Oct 13
SOYBEAN OIL  Oct 26 @BO6V 68.30 67.88 1:15P Oct 12
SOYBEAN OIL  Dec 26 @BO6Z 68.63 68.75 70.08 68.21 69.80 1.17 10:22A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.250 224.400 - 0.350 10:19A Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 226.100 226.475 - 0.125 10:22A Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.350 228.750 - 0.825 10:22A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  486'2
Change:  3'2
Bid:  486'2
Ask:  486'4
Today's High:  488'2
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN