Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
420'4
421'0
412'4
413'4
-4'0
8:46A Jun 08
CORN
Sep 26
@C6U
427'0
430'0
430'4
422'2
422'6
-4'2
8:46A Jun 08
CORN
Dec 26
@C6Z
446'0
449'6
449'6
441'2
441'4
-4'4
8:46A Jun 08
CORN
Mar 27
@C7H
461'4
464'6
465'0
456'6
457'0
-4'4
8:46A Jun 08
CORN
May 27
@C7K
470'6
472'2
473'6
466'0
466'0
-4'6
8:46A Jun 08
CORN
Jul 27
@C7N
476'2
477'0
479'2
472'0
472'0
-4'2
8:46A Jun 08
CORN
Sep 27
@C7U
470'4
471'0
471'2
467'0
467'0
-3'4
8:40A Jun 08
SOYBEANS
Jul 26
@S6N
1121'4
1122'2
1125'2
1111'2
1113'4
-8'0
8:47A Jun 08
SOYBEANS
Aug 26
@S6Q
1126'0
1126'4
1129'6
1116'0
1118'4
-7'4
8:47A Jun 08
SOYBEANS
Sep 26
@S6U
1122'4
1124'6
1127'0
1113'4
1116'4
-6'0
8:46A Jun 08
SOYBEANS
Nov 26
@S6X
1137'4
1139'0
1142'0
1128'6
1131'4
-6'0
8:46A Jun 08
SOYBEANS
Jan 27
@S7F
1152'2
1155'0
1156'2
1143'6
1146'4
-5'6
8:46A Jun 08
SOYBEANS
Mar 27
@S7H
1159'2
1161'0
1161'4
1151'0
1153'4
-5'6
8:46A Jun 08
SOYBEANS
May 27
@S7K
1166'6
1169'6
1169'6
1159'2
1161'2
-5'4
8:45A Jun 08
KC HRW WHEAT
Jul 26
@KW6N
620'6
623'0
630'2
617'6
627'6
7'0
8:46A Jun 08
KC HRW WHEAT
Sep 26
@KW6U
631'4
635'0
639'4
628'6
637'4
6'0
8:46A Jun 08
OATS
Jul 26
@O6N
312'4
314'6
316'2
310'4
311'0
-1'4
8:42A Jun 08
OATS
Sep 26
@O6U
333'2
334'6
335'2
333'0
333'4
0'2
8:44A Jun 08
SOYBEAN OIL
Jul 26
@BO6N
74.12
74.44
74.94
72.86
73.94
-0.18
8:46A Jun 08
SOYBEAN OIL
Aug 26
@BO6Q
73.13
73.25
74.01
71.87
72.89
-0.24
8:46A Jun 08
LIVE CATTLE
Jun 26
@LE6M
250.075
250.000
251.250
249.800
250.275
0.200
8:46A Jun 08
LIVE CATTLE
Aug 26
@LE6Q
241.650
241.650
243.250
241.625
242.175
0.525
8:46A Jun 08
LIVE CATTLE
Oct 26
@LE6V
234.125
234.175
236.150
234.125
234.925
0.800
8:46A Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'4
Change:
-4'0
Bid:
413'2
Ask:
413'4
Today's High:
421'0
Today's Low:
412'4
Volume:
295,853
Open:
420'4
Settle:
417'4
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-08-2026
8:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.