Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 435'4 436'0 -4'4 10:16A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 443'2 443'2 -4'6 10:17A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 462'4 -4'0 10:16A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 476'6 477'0 -4'2 10:17A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 485'6 -4'0 10:17A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 491'2 491'6 -3'2 10:17A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 481'4 481'6 -1'6 10:17A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1164'4 -0'6 10:16A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1168'2 -0'6 10:17A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1166'2 1'0 10:16A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1179'4 1'6 10:16A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1193'2 1'4 10:17A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1192'0 1197'0 1'4 10:17A Jun 03
SOYBEANS  May 27 @S7K 1200'6 1201'4 1208'2 1198'2 1202'4 1'6 10:17A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 625'2 625'2 -9'4 10:17A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 637'2 637'2 -9'0 10:16A Jun 03
OATS  Jul 26 @O6N 335'0 336'2 337'6 327'2 327'2 -7'6 10:14A Jun 03
OATS  Sep 26 @O6U 349'2 349'0 351'2 342'0 342'2 -7'0 10:02A Jun 03
SOYBEAN OIL  Jul 26 @BO6N 78.41 78.55 79.55 78.41 79.16 0.75 10:17A Jun 03
SOYBEAN OIL  Aug 26 @BO6Q 76.83 77.01 77.97 76.83 77.72 0.89 10:16A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.300 244.500 246.850 - 0.825 10:16A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 239.575 235.375 238.850 - 0.800 10:17A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 230.575 225.875 229.925 - 0.950 10:17A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'0
Change:  -4'4
Bid:  436'0
Ask:  436'2
Today's High:  442'0
Today's Low:  435'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN