Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 439'2 1'0 7:39P Aug 10
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'6 1'0 7:38P Aug 10
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 478'4 1'2 7:36P Aug 10
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 487'2 0'6 7:38P Aug 10
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 493'2 1'0 7:36P Aug 10
CORN  Sep 27 @C7U 482'2 482'4 482'4 482'0 482'4 0'2 7:00P Aug 10
CORN  Dec 27 @C7Z 489'4 490'0 491'2 490'0 491'2 1'6 7:29P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1162'6 1164'0 2'2 7:36P Aug 10
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1180'4 1181'2 1'6 7:38P Aug 10
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1195'6 1196'4 1'6 7:36P Aug 10
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1203'2 1203'4 1'6 7:38P Aug 10
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'4 1211'6 1212'2 2'2 7:26P Aug 10
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1217'2 1218'4 2'6 7:29P Aug 10
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 713'6 709'4 713'6 0'2 7:32P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 731'2 726'6 731'2 0'0 7:33P Aug 10
OATS  Sep 26 @O6U 324'0 323'4 323'4 323'4 323'4 -0'4 7:02P Aug 10
OATS  Dec 26 @O6Z 344'0 343'2 344'0 343'0 344'0 0'0 7:31P Aug 10
SOYBEAN OIL  Aug 26 @BO6Q 69.46 69.62 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 69.53 69.53 69.58 69.40 69.53 7:35P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'0
Bid:  439'0
Ask:  439'4
Today's High:  439'6
Today's Low:  437'6
Volume:  141,010
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN