Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 450'4 447'4 450'2 2'2 11:36P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 474'6 471'4 474'6 2'6 11:38P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 490'4 487'4 490'2 2'4 11:36P Aug 13
CORN  May 27 @C7K 496'2 496'0 498'4 495'4 498'4 2'2 11:32P Aug 13
CORN  Jul 27 @C7N 500'2 499'2 502'4 499'2 502'2 2'0 11:35P Aug 13
CORN  Sep 27 @C7U 485'4 484'4 486'6 484'4 486'4 1'0 11:35P Aug 13
CORN  Dec 27 @C7Z 492'0 492'0 492'6 491'0 492'4 0'4 10:04P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1173'6 1167'2 1173'4 7'4 11:37P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1188'2 1182'4 1188'2 6'0 11:38P Aug 13
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1203'4 1198'0 1203'2 5'4 11:35P Aug 13
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1211'0 1205'6 1211'0 5'4 11:35P Aug 13
SOYBEANS  May 27 @S7K 1212'4 1211'4 1218'0 1211'4 1217'6 5'2 11:36P Aug 13
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1222'6 1218'2 1222'4 4'6 11:36P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 727'0 719'0 725'2 4'6 11:32P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 740'2 733'0 738'6 4'0 11:38P Aug 13
OATS  Sep 26 @O6U 316'4 315'2 315'4 313'0 315'4 -1'0 11:18P Aug 13
OATS  Dec 26 @O6Z 340'2 339'2 339'2 336'6 338'4 -1'6 11:02P Aug 13
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 68.83 68.33 68.70 -0.09 11:32P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  2'2
Bid:  450'2
Ask:  450'4
Today's High:  450'4
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN