Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 398'4 400'2 2'4 4:13A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 408'0 409'6 2'0 4:12A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 413'4 414'6 2'0 4:11A Oct 14
CORN  Jul 20 @C0N 416'4 419'0 420'0 417'4 418'4 2'0 4:12A Oct 14
CORN  Sep 20 @C0U 407'6 410'0 410'0 407'6 407'6 0'0 12:36A Oct 14
CORN  Dec 20 @C0Z 410'0 411'0 411'4 409'2 410'2 0'2 4:08A Oct 14
CORN  Mar 21 @C1H 418'4 420'0 420'0 419'6 419'6 1'2 7:00P Oct 13
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 939'2 940'2 4'2 4:14A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 953'6 954'6 4'2 4:13A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 963'2 964'4 3'4 4:13A Oct 14
SOYBEANS  May 20 @S0K 968'4 973'0 975'0 970'0 971'4 3'0 3:44A Oct 14
SOYBEANS  Jul 20 @S0N 976'6 980'0 982'4 977'4 979'6 3'0 3:49A Oct 14
SOYBEANS  Aug 20 @S0Q 978'6 982'2 983'6 980'2 981'2 2'4 2:03A Oct 14
SOYBEANS  Sep 20 @S0U 972'2 976'2 976'2 976'2 976'2 4'0 7:03P Oct 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 419'4 424'0 426'6 419'4 426'0 6'4 4:13A Oct 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 432'0 436'2 438'4 431'6 437'6 5'6 4:13A Oct 14
OATS  Dec 19 @O9Z 289'2 289'4 295'0 289'2 295'0 5'6 4:12A Oct 14
OATS  Mar 20 @O0H 284'4 286'4 4'2 1:15P Oct 11
SOYBEAN OIL  Oct 19 @BO9V 29.83 30.04 30.04 30.04 30.04 0.21 7:51P Oct 13
SOYBEAN OIL  Dec 19 @BO9Z 29.97 30.20 30.20 29.83 29.90 -0.07 4:14A Oct 14
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11
S&P 500 INDEX  Dec 19 SP9Z 2941.10 2972.00 2993.00 2965.00 2968.00 29.70 3:15P Oct 11
S&P 500 INDEX  Mar 20 SP0H 2941.70 3015.00 30.40 3:15P Oct 11
S&P 500 INDEX  Jun 20 SP0M 2940.10 2825.60 31.10 3:15P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  400'2
Change:  2'4
Bid:  400'2
Ask:  400'4
Today's High:  402'4
Today's Low:  398'4
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
4:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN