Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 479'2 475'0 479'0 2'0 8:16P May 18
CORN  Sep 26 @C6U 482'2 482'0 483'6 480'0 483'4 1'2 8:16P May 18
CORN  Dec 26 @C6Z 498'0 497'6 499'2 495'4 499'0 1'0 8:15P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'0 509'0 512'0 0'4 8:13P May 18
CORN  May 27 @C7K 518'4 518'0 518'4 516'0 518'4 0'0 8:11P May 18
CORN  Jul 27 @C7N 521'4 521'4 522'4 519'6 522'4 1'0 8:15P May 18
CORN  Sep 27 @C7U 499'0 499'0 499'0 498'0 498'6 -0'2 8:01P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1215'0 1211'4 1214'6 1'6 8:16P May 18
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1213'0 1209'4 1213'0 2'0 8:14P May 18
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1197'0 1193'0 1197'0 1'6 8:14P May 18
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1202'6 1198'4 1202'4 1'4 8:16P May 18
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1213'4 1209'4 1213'2 1'0 8:16P May 18
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1209'6 1206'0 1209'6 0'4 8:14P May 18
SOYBEANS  May 27 @S7K 1210'2 1208'0 1211'0 1207'2 1211'0 0'6 8:14P May 18
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 713'6 704'2 713'4 9'6 8:16P May 18
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 723'0 714'0 722'6 9'0 8:15P May 18
OATS  Jul 26 @O6N 373'0 372'4 373'4 372'0 372'0 -1'0 7:04P May 18
OATS  Sep 26 @O6U 378'4 378'0 -0'4 1:19P May 18
SOYBEAN OIL  Jul 26 @BO6N 75.63 75.57 75.63 75.31 75.44 -0.19 8:16P May 18
SOYBEAN OIL  Aug 26 @BO6Q 73.75 73.69 73.69 73.47 73.58 -0.17 8:14P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  479'0
Change:  2'0
Bid:  479'0
Ask:  479'2
Today's High:  479'2
Today's Low:  475'0
Volume:  342,432
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN