Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
517'4
517'4
509'4
510'0
1'6
12:01P Sep 14
CORN
Dec 26
@C6Z
530'2
530'4
536'4
526'2
534'0
3'0
1:19P Sep 14
CORN
Mar 27
@C7H
545'4
545'4
551'4
541'2
548'4
2'4
1:19P Sep 14
CORN
May 27
@C7K
553'0
553'0
558'6
549'0
555'6
2'2
1:19P Sep 14
CORN
Jul 27
@C7N
556'2
556'2
562'2
552'4
558'6
2'2
1:19P Sep 14
CORN
Sep 27
@C7U
528'4
528'6
534'0
525'4
531'2
3'4
1:19P Sep 14
CORN
Dec 27
@C7Z
532'0
532'0
536'4
529'2
534'4
3'2
1:19P Sep 14
SOYBEANS
Sep 26
@S6U
1280'2
1285'2
1285'2
1285'2
1285'2
5'0
12:01P Sep 14
SOYBEANS
Nov 26
@S6X
1296'4
1296'6
1309'6
1292'0
1305'0
7'6
1:19P Sep 14
SOYBEANS
Jan 27
@S7F
1312'0
1312'0
1325'2
1307'2
1320'6
8'2
1:19P Sep 14
SOYBEANS
Mar 27
@S7H
1318'6
1319'0
1332'4
1314'6
1328'4
9'2
1:19P Sep 14
SOYBEANS
May 27
@S7K
1325'0
1325'4
1338'6
1321'4
1334'4
9'4
1:19P Sep 14
SOYBEANS
Jul 27
@S7N
1328'4
1329'0
1341'4
1324'2
1338'0
9'4
1:19P Sep 14
SOYBEANS
Aug 27
@S7Q
1310'0
1308'6
1322'4
1307'4
1320'0
9'6
1:18P Sep 14
KC HRW WHEAT
Sep 26
@KW6U
784'0
802'0
-6'0
12:01P Sep 14
KC HRW WHEAT
Dec 26
@KW6Z
798'4
804'0
804'4
782'0
792'0
-6'0
1:19P Sep 14
OATS
Sep 26
@O6U
356'0
355'0
1'6
12:01P Sep 14
OATS
Dec 26
@O6Z
379'0
381'0
400'4
376'4
391'6
14'0
1:18P Sep 14
SOYBEAN OIL
Sep 26
@BO6U
69.01
70.66
0.35
12:01P Sep 14
SOYBEAN OIL
Oct 26
@BO6V
69.19
69.42
70.19
69.06
69.62
0.46
1:19P Sep 14
LIVE CATTLE
Oct 26
@LE6V
219.675
220.650
222.575
219.900
222.200
2.575
1:04P Sep 14
LIVE CATTLE
Dec 26
@LE6Z
222.225
223.300
225.425
222.325
225.100
2.925
1:04P Sep 14
LIVE CATTLE
Feb 27
@LE7G
224.000
224.850
226.600
223.850
226.275
2.300
1:04P Sep 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
510'0
Change:
1'6
Bid:
Ask:
Today's High:
517'4
Today's Low:
509'4
Volume:
27
Open:
517'4
Settle:
512'0
s
Prev:
510'2
Contract High:
Contract Low:
Updated:
Sep-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.