Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 477'0 -23'2 12:40P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 491'6 -23'4 12:40P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 499'4 -22'6 12:40P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 505'4 -21'0 12:40P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 499'6 -9'0 12:39P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 511'0 -6'6 12:40P Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 520'2 525'0 -5'6 12:39P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1285'0 -2'4 12:40P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1301'2 -3'0 12:40P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1311'2 -2'6 12:40P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1319'6 -3'2 12:40P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1325'2 -3'4 12:40P Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1307'2 -3'4 12:40P Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1267'6 -2'4 12:36P Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 709'0 716'2 -20'0 12:40P Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 721'2 728'6 -20'2 12:40P Oct 09
OATS  Dec 26 @O6Z 433'6 435'4 443'2 408'6 409'2 -24'4 12:37P Oct 09
OATS  Mar 27 @O7H 436'2 438'4 444'4 415'0 417'4 -18'6 12:40P Oct 09
SOYBEAN OIL  Oct 26 @BO6V 67.62 67.85 67.88 67.73 67.88 0.26 11:00A Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.91 68.48 67.40 68.01 0.09 12:40P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.300 2.425 12:41P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 226.675 3.125 12:41P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 228.850 3.000 12:41P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  477'0
Change:  -23'2
Bid:  476'6
Ask:  477'0
Today's High:  504'6
Today's Low:  470'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN