Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'2
438'4
439'6
437'6
439'2
1'0
7:39P Aug 10
CORN
Dec 26
@C6Z
461'6
461'6
463'4
461'2
462'6
1'0
7:38P Aug 10
CORN
Mar 27
@C7H
477'2
477'2
479'0
476'6
478'4
1'2
7:36P Aug 10
CORN
May 27
@C7K
486'4
486'2
488'0
486'0
487'2
0'6
7:38P Aug 10
CORN
Jul 27
@C7N
492'2
492'0
493'6
491'4
493'2
1'0
7:36P Aug 10
CORN
Sep 27
@C7U
482'2
482'4
482'4
482'0
482'4
0'2
7:00P Aug 10
CORN
Dec 27
@C7Z
489'4
490'0
491'2
490'0
491'2
1'6
7:29P Aug 10
SOYBEANS
Aug 26
@S6Q
1157'6
1161'2
0'0
1:15P Aug 10
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'0
1162'6
1164'0
2'2
7:36P Aug 10
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1180'4
1181'2
1'6
7:38P Aug 10
SOYBEANS
Jan 27
@S7F
1194'6
1196'4
1197'6
1195'6
1196'4
1'6
7:36P Aug 10
SOYBEANS
Mar 27
@S7H
1201'6
1203'4
1204'6
1203'2
1203'4
1'6
7:38P Aug 10
SOYBEANS
May 27
@S7K
1210'0
1212'0
1212'4
1211'6
1212'2
2'2
7:26P Aug 10
SOYBEANS
Jul 27
@S7N
1215'6
1217'2
1218'4
1217'2
1218'4
2'6
7:29P Aug 10
KC HRW WHEAT
Sep 26
@KW6U
713'4
713'0
713'6
709'4
713'6
0'2
7:32P Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
731'2
730'4
731'2
726'6
731'2
0'0
7:33P Aug 10
OATS
Sep 26
@O6U
324'0
323'4
323'4
323'4
323'4
-0'4
7:02P Aug 10
OATS
Dec 26
@O6Z
344'0
343'2
344'0
343'0
344'0
0'0
7:31P Aug 10
SOYBEAN OIL
Aug 26
@BO6Q
69.46
69.62
1:15P Aug 10
SOYBEAN OIL
Sep 26
@BO6U
69.53
69.53
69.58
69.40
69.53
7:35P Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
233.350
231.600
232.800
1.575
1:04P Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.750
225.225
226.700
1.625
1:04P Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.725
224.325
225.825
1.800
1:04P Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
439'2
Change:
1'0
Bid:
439'0
Ask:
439'4
Today's High:
439'6
Today's Low:
437'6
Volume:
141,010
Open:
438'4
Settle:
438'2
Prev:
438'2
Contract High:
Contract Low:
Updated:
Aug-10-2026
7:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.