Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 452'2 -3'6 2:03A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'2 -4'0 2:03A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 475'2 -3'6 2:03A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 482'0 -3'4 2:03A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 479'0 -3'0 1:56A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 492'2 -2'6 1:53A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'0 505'4 -3'2 12:45A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1242'6 -13'6 2:02A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1253'4 -15'0 2:03A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1262'2 -13'6 2:02A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1270'2 -13'6 2:02A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1275'4 -13'6 2:02A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1260'2 -12'6 2:00A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1229'0 1225'2 1229'0 -11'6 10:01P Oct 25
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 658'2 661'4 -3'0 2:03A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 668'2 671'2 -3'4 2:03A Oct 26
OATS  Dec 26 @O6Z 372'0 372'0 375'0 370'6 370'6 -1'2 1:40A Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 381'0 381'2 0'2 9:50P Oct 25
SOYBEAN OIL  Dec 26 @BO6Z 66.83 66.50 66.57 66.06 66.20 -0.63 2:03A Oct 26
SOYBEAN OIL  Jan 27 @BO7F 67.05 66.62 66.77 66.28 66.39 -0.66 2:02A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  -3'6
Bid:  452'0
Ask:  452'2
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN