Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 409'6 -1'6 9:34A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 417'4 -2'2 9:34A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'4 -2'0 9:35A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 452'2 -1'6 9:34A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 461'0 -2'0 9:34A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 465'4 467'2 -2'2 9:34A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 459'4 460'4 -1'4 9:21A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1118'0 2'2 9:34A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1125'2 2'6 9:35A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1128'2 2'2 9:34A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1143'0 1'4 9:35A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1157'2 1'4 9:35A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1164'0 1'0 9:34A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1178'0 1169'0 1172'0 1'2 9:33A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 623'6 626'0 -7'4 9:34A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 630'6 632'6 -7'2 9:34A Jun 23
OATS  Jul 26 @O6N 303'6 303'6 309'2 303'2 304'0 0'2 9:31A Jun 23
OATS  Sep 26 @O6U 322'6 322'4 327'6 322'2 325'0 2'2 9:30A Jun 23
SOYBEAN OIL  Jul 26 @BO6N 71.15 71.15 71.50 70.22 70.35 -0.80 9:35A Jun 23
SOYBEAN OIL  Aug 26 @BO6Q 69.56 69.56 69.94 68.87 69.04 -0.52 9:35A Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 255.800 254.850 255.375 - 0.450 9:34A Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.275 246.075 246.725 - 0.625 9:34A Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.150 240.125 240.650 - 0.350 9:34A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -1'6
Bid:  409'4
Ask:  409'6
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN