Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 533'2 -1'0 6:18A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 548'0 -0'6 6:16A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 554'2 -1'0 6:17A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 555'0 557'0 -0'6 6:15A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 530'2 0'0 5:59A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 531'4 533'0 -1'0 6:10A Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 543'6 544'4 -0'6 5:46A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1324'0 3'4 6:18A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1340'2 3'0 6:18A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1348'2 3'0 6:18A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1354'2 2'6 6:16A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1357'4 2'2 6:10A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1338'2 2'2 6:06A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1296'6 3'4 4:13A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 792'0 794'4 -5'0 6:19A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 804'4 807'2 -5'0 6:17A Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 405'2 402'4 405'2 3'0 4:20A Sep 17
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 68.25 68.49 -0.70 6:18A Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.54 68.73 68.98 -0.69 6:18A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  -1'0
Bid:  533'2
Ask:  533'4
Today's High:  536'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN