Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 3:50A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'2 527'2 -6'4 5:14A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'6 542'6 -6'4 5:12A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 550'2 550'2 -6'6 5:09A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'4 553'6 -6'2 5:03A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'2 -5'2 5:04A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 534'6 530'0 530'2 -6'0 5:10A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1316'4 1316'6 -15'4 5:13A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1331'6 1332'2 -15'0 5:13A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1337'6 1338'2 -14'4 5:13A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1343'2 1343'4 -13'6 5:13A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1345'2 1345'6 -13'2 5:10A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1325'0 1326'0 -12'4 5:14A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 810'2 -8'4 5:10A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 370'4 370'6 -8'0 5:02A Sep 11
SOYBEAN OIL  Sep 26 @BO6U 71.28 70.66 70.66 70.66 70.66 -0.62 3:16A Sep 11
SOYBEAN OIL  Oct 26 @BO6V 71.41 71.57 71.72 70.22 70.22 -1.19 5:15A Sep 11
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  512'0
Ask:  512'2
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN