Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 529'4 0'4 3:52A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'2 0'6 3:48A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 552'0 1'2 3:53A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 554'6 1'2 3:53A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 525'6 1'0 3:53A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 529'6 1'2 3:53A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 540'0 541'2 0'6 9:04P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1324'2 6'2 3:52A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1340'0 6'2 3:52A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1348'4 6'0 3:53A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'4 1342'0 1355'6 5'6 3:53A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1361'6 1346'4 1360'0 5'4 3:53A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'2 1329'2 1341'6 4'6 3:53A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'0 1296'0 1301'0 5'0 3:08A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 773'4 765'2 771'6 0'0 3:53A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 786'4 779'0 785'2 -0'2 3:53A Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 421'2 415'6 421'2 4'0 2:48A Sep 24
OATS  Mar 27 @O7H 426'4 427'0 429'0 427'0 429'0 2'4 2:54A Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.26 66.85 67.22 -0.03 3:53A Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.85 67.42 67.82 0.01 3:53A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'4
Change:  0'4
Bid:  529'4
Ask:  529'6
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN