Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 431'2 426'6 427'6 -2'0 9:33A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 443'2 438'0 439'0 -2'4 9:33A Nov 20
CORN  May 26 @C6K 449'0 449'2 450'2 445'0 445'4 -3'4 9:32A Nov 20
CORN  Jul 26 @C6N 454'6 455'2 456'0 450'4 451'4 -3'2 9:32A Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'6 447'0 447'4 -3'6 9:32A Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 464'0 459'4 460'2 -2'4 9:32A Nov 20
CORN  Mar 27 @C7H 475'6 475'6 476'6 472'4 473'2 -2'4 9:32A Nov 20
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1142'6 1128'0 1132'0 -4'2 9:32A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1151'0 1137'4 1141'2 -3'2 9:32A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1158'2 1146'2 1150'2 -2'2 9:32A Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1164'0 1152'0 1156'6 -1'4 9:31A Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1151'4 1141'0 1145'4 -1'4 9:26A Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1123'0 1114'6 1119'0 -1'4 9:25A Nov 20
SOYBEANS  Nov 26 @S6X 1119'4 1117'4 1122'4 1113'6 1117'2 -2'2 9:31A Nov 20
KC HRW WHEAT  Dec 25 @KW5Z 515'4 517'0 520'0 509'2 510'0 -5'4 9:31A Nov 20
KC HRW WHEAT  Mar 26 @KW6H 531'6 532'4 536'2 526'0 526'6 -5'0 9:32A Nov 20
OATS  Dec 25 @O5Z 311'4 311'4 311'4 308'0 309'6 -1'6 9:32A Nov 20
OATS  Mar 26 @O6H 312'4 313'2 314'4 310'0 310'6 -1'6 9:32A Nov 20
SOYBEAN OIL  Dec 25 @BO5Z 51.10 50.96 51.35 50.63 51.30 0.20 9:33A Nov 20
SOYBEAN OIL  Jan 26 @BO6F 51.42 51.30 51.69 50.95 51.62 0.20 9:32A Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 213.575 214.000 - 2.300 9:32A Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 214.650 215.050 - 2.200 9:32A Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 215.275 215.725 - 2.075 9:32A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  -2'0
Bid:  427'4
Ask:  427'6
Today's High:  431'2
Today's Low:  426'6
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN