Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 459'2 452'0 459'0 6'2 7:21A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 482'4 474'6 482'2 7'0 7:21A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 498'0 490'2 497'6 6'6 7:20A Jul 22
CORN  May 27 @C7K 499'6 499'4 506'2 499'0 506'2 6'4 7:19A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 510'4 503'4 510'2 6'0 7:17A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 493'4 487'2 493'2 3'6 7:09A Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'0 494'2 499'0 3'6 7:07A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1228'6 1216'4 1228'4 9'0 7:20A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1218'2 1206'2 1218'2 7'6 7:20A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1230'6 1217'6 1230'6 8'0 7:20A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1244'2 1231'6 1244'2 7'4 7:20A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1245'6 1234'0 1245'6 7'0 7:21A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1250'0 1239'0 1250'0 6'6 7:21A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1254'4 1244'2 1254'4 6'4 7:19A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 750'0 732'4 749'0 16'0 7:21A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 766'2 748'4 765'2 15'6 7:21A Jul 22
OATS  Sep 26 @O6U 333'2 333'4 344'0 333'2 344'0 10'6 7:00A Jul 22
OATS  Dec 26 @O6Z 346'0 345'6 354'0 344'4 354'0 8'0 7:21A Jul 22
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 74.47 73.54 74.27 -0.03 7:21A Jul 22
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 73.57 72.68 73.44 0.03 7:21A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  6'2
Bid:  458'6
Ask:  459'0
Today's High:  459'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN