Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'0
462'4
468'0
462'2
463'4
-0'4
6:29A Jul 24
CORN
Dec 26
@C6Z
487'4
486'2
492'0
486'0
487'4
0'0
6:29A Jul 24
CORN
Mar 27
@C7H
503'0
501'6
507'2
501'2
503'0
0'0
6:27A Jul 24
CORN
May 27
@C7K
511'6
510'0
515'4
510'0
511'4
-0'2
6:27A Jul 24
CORN
Jul 27
@C7N
514'6
513'2
518'0
513'2
514'4
-0'2
6:27A Jul 24
CORN
Sep 27
@C7U
493'4
493'6
495'0
492'6
494'2
0'6
5:39A Jul 24
CORN
Dec 27
@C7Z
498'0
497'0
499'0
496'0
496'0
-2'0
6:25A Jul 24
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1249'2
1233'4
1242'4
5'0
6:26A Jul 24
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1242'2
1227'2
1234'4
3'4
6:26A Jul 24
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1255'0
1240'0
1247'2
3'4
6:29A Jul 24
SOYBEANS
Jan 27
@S7F
1257'0
1255'2
1268'0
1253'0
1260'0
3'0
6:28A Jul 24
SOYBEANS
Mar 27
@S7H
1256'4
1254'4
1266'4
1252'0
1258'4
2'0
6:26A Jul 24
SOYBEANS
May 27
@S7K
1259'2
1255'0
1267'6
1255'0
1260'2
1'0
6:26A Jul 24
SOYBEANS
Jul 27
@S7N
1262'0
1260'6
1269'4
1260'4
1264'0
2'0
6:05A Jul 24
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
777'4
758'0
762'4
2'6
6:28A Jul 24
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
792'6
773'2
778'4
2'6
6:28A Jul 24
OATS
Sep 26
@O6U
332'4
331'4
334'0
330'6
332'6
0'2
2:01A Jul 24
OATS
Dec 26
@O6Z
344'0
343'2
345'6
342'4
344'4
0'4
6:16A Jul 24
SOYBEAN OIL
Aug 26
@BO6Q
75.59
75.41
75.63
74.62
74.83
-0.76
6:27A Jul 24
SOYBEAN OIL
Sep 26
@BO6U
74.69
74.53
74.77
73.76
73.95
-0.74
6:27A Jul 24
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
463'4
Change:
-0'4
Bid:
463'4
Ask:
463'6
Today's High:
468'0
Today's Low:
462'2
Volume:
123,627
Open:
462'4
Settle:
464'0
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-24-2026
6:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.