Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
467'2
470'6
467'2
469'4
2'2
11:50A May 13
CORN
Jul 26
@C6N
480'0
478'2
484'4
477'4
481'2
1'2
1:11P May 13
CORN
Sep 26
@C6U
486'2
484'4
491'2
484'0
487'6
1'4
1:11P May 13
CORN
Dec 26
@C6Z
502'0
500'2
506'4
500'0
503'2
1'2
1:11P May 13
CORN
Mar 27
@C7H
515'2
513'2
519'4
513'2
516'2
1'0
1:11P May 13
CORN
May 27
@C7K
522'2
520'4
526'2
520'2
523'0
0'6
1:11P May 13
CORN
Jul 27
@C7N
526'0
524'6
529'6
524'2
526'6
0'6
1:09P May 13
SOYBEANS
May 26
@S6K
1213'4
1213'6
1222'0
1209'4
1221'0
7'4
12:55P May 13
SOYBEANS
Jul 26
@S6N
1226'6
1225'0
1235'0
1222'0
1230'2
3'4
1:11P May 13
SOYBEANS
Aug 26
@S6Q
1221'6
1220'6
1229'4
1217'6
1224'6
3'0
1:11P May 13
SOYBEANS
Sep 26
@S6U
1201'6
1199'2
1209'4
1199'0
1205'0
3'2
1:11P May 13
SOYBEANS
Nov 26
@S6X
1205'0
1203'2
1214'0
1202'0
1209'2
4'2
1:11P May 13
SOYBEANS
Jan 27
@S7F
1216'2
1213'6
1225'2
1213'6
1220'6
4'4
1:11P May 13
SOYBEANS
Mar 27
@S7H
1212'6
1209'6
1221'0
1209'6
1216'6
4'0
1:11P May 13
KC HRW WHEAT
May 26
@KW6K
673'4
659'0
47'0
1:15P May 12
KC HRW WHEAT
Jul 26
@KW6N
731'2
738'0
750'0
723'2
724'2
-7'0
1:11P May 13
OATS
May 26
@O6K
345'2
335'2
0'0
1:16P May 12
OATS
Jul 26
@O6N
362'2
363'0
369'6
362'2
367'4
5'2
1:10P May 13
SOYBEAN OIL
May 26
@BO6K
76.30
76.38
77.05
76.38
76.61
0.31
12:32P May 13
SOYBEAN OIL
Jul 26
@BO6N
75.36
75.37
75.50
74.44
74.47
-0.89
1:11P May 13
LIVE CATTLE
Jun 26
@LE6M
247.700
248.800
253.925
248.050
252.725
5.100
1:04P May 13
LIVE CATTLE
Aug 26
@LE6Q
241.075
242.100
247.575
240.525
246.250
5.400
1:04P May 13
LIVE CATTLE
Oct 26
@LE6V
233.875
234.875
239.400
232.800
238.250
4.725
1:04P May 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
469'4
Change:
2'2
Bid:
466'4
Ask:
468'2
Today's High:
470'6
Today's Low:
467'2
Volume:
413
Open:
467'2
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
May-13-2026
11:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.