Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 529'0 -1'4 2:27A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 542'4 -2'0 2:19A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 549'0 -1'6 2:27A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 551'4 -1'6 2:27A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 524'0 -1'4 2:26A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 527'4 -1'6 2:12A Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 540'4 540'4 -0'6 12:26A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1304'2 1306'4 -13'2 2:27A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1321'4 1323'2 -13'6 2:28A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'6 1332'6 -13'0 2:28A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'6 1339'6 -12'6 2:24A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1341'4 1343'2 -12'6 2:21A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1323'0 1324'6 -12'2 2:24A Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1281'0 1281'0 -12'4 1:19A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 787'2 789'4 -5'0 2:28A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 799'6 801'6 -5'2 2:29A Sep 18
OATS  Dec 26 @O6Z 417'6 418'0 418'0 411'0 411'0 -6'6 1:53A Sep 18
OATS  Mar 27 @O7H 429'4 431'0 1'4 1:18P Sep 17
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 67.96 68.02 -0.66 2:17A Sep 18
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.44 68.51 -0.64 2:29A Sep 18
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  -1'4
Bid:  528'6
Ask:  529'0
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN