Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
418'0
420'4
420'4
416'4
416'4
-1'4
8:40P Jul 07
CORN
Sep 25
@C5U
403'4
403'4
403'6
401'6
401'6
-1'6
3:02A Jul 08
CORN
Dec 25
@C5Z
420'6
420'6
420'6
418'2
418'2
-2'4
3:02A Jul 08
CORN
Mar 26
@C6H
437'2
437'2
437'2
434'6
434'6
-2'4
3:02A Jul 08
CORN
May 26
@C6K
448'2
448'2
448'2
446'2
446'2
-2'0
2:40A Jul 08
CORN
Jul 26
@C6N
456'4
456'6
456'6
454'0
454'0
-2'4
3:02A Jul 08
CORN
Sep 26
@C6U
450'0
449'2
450'0
448'4
448'4
-1'4
3:01A Jul 08
SOYBEANS
Jul 25
@S5N
1031'6
1038'6
1040'4
1038'6
1040'4
8'6
7:07P Jul 07
SOYBEANS
Aug 25
@S5Q
1031'4
1030'4
1032'6
1028'0
1028'4
-3'0
3:02A Jul 08
SOYBEANS
Sep 25
@S5U
1013'4
1013'2
1016'2
1012'0
1013'0
-0'4
3:02A Jul 08
SOYBEANS
Nov 25
@S5X
1020'6
1020'6
1024'0
1019'4
1020'6
0'0
3:02A Jul 08
SOYBEANS
Jan 26
@S6F
1036'6
1037'0
1040'0
1035'0
1036'4
-0'2
3:02A Jul 08
SOYBEANS
Mar 26
@S6H
1049'2
1049'4
1052'2
1048'0
1049'2
0'0
3:02A Jul 08
SOYBEANS
May 26
@S6K
1060'4
1061'0
1064'0
1059'4
1061'0
0'4
3:02A Jul 08
HARD RED WINTER WHEA...
Jul 25
@KW5N
518'0
509'2
509'2
505'0
505'0
-9'4
1:15P Jul 07
HARD RED WINTER WHEA...
Sep 25
@KW5U
527'4
527'6
529'0
522'4
522'4
-5'0
3:02A Jul 08
OATS
Jul 25
@O5N
403'2
400'0
0'0
1:15P Jul 07
OATS
Sep 25
@O5U
388'4
382'4
384'2
382'0
384'2
-4'2
10:00P Jul 07
SOYBEAN OIL
Jul 25
@BO5N
54.07
54.00
1:15P Jul 07
SOYBEAN OIL
Aug 25
@BO5Q
53.94
53.90
54.44
53.83
54.15
0.21
3:02A Jul 08
LIVE CATTLE
Aug 25
@LE5Q
214.050
213.550
216.400
213.100
215.925
1.850
1:04P Jul 07
LIVE CATTLE
Oct 25
@LE5V
210.900
210.450
213.575
210.075
212.950
2.050
1:04P Jul 07
LIVE CATTLE
Dec 25
@LE5Z
211.250
210.850
213.900
210.500
213.400
2.175
1:04P Jul 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
416'4
Change:
-1'4
Bid:
415'0
Ask:
416'6
Today's High:
420'4
Today's Low:
416'4
Volume:
709
Open:
420'4
Settle:
418'0
Prev:
418'0
Contract High:
Contract Low:
Updated:
Jul-07-2025
8:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.