Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 540'2 -0'4 9:25P Sep 03
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 555'6 -0'2 9:25P Sep 03
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 563'0 -0'2 9:25P Sep 03
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'6 -0'2 9:25P Sep 03
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 537'4 0'2 9:25P Sep 03
CORN  Dec 27 @C7Z 538'6 538'2 541'4 536'2 539'0 0'2 9:23P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1315'0 -1'2 9:25P Sep 03
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1330'2 -1'2 9:25P Sep 03
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1339'6 1331'0 1335'6 -1'0 9:25P Sep 03
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1340'6 -0'6 9:23P Sep 03
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1345'6 1337'6 1342'2 -0'6 9:25P Sep 03
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1318'4 1323'0 -0'4 9:17P Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 824'4 810'6 817'2 1'6 9:25P Sep 03
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 365'6 368'4 0'0 9:02P Sep 03
SOYBEAN OIL  Sep 26 @BO6U 69.50 71.05 1:15P Sep 03
SOYBEAN OIL  Oct 26 @BO6V 69.63 69.30 69.67 69.21 69.45 -0.18 9:24P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  514'2
Ask:  515'4
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN