Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 448'0 448'6 0'6 8:15P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'2 461'2 1'0 8:14P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'4 469'2 1'0 8:10P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'2 0'4 8:01P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'4 0'0 8:13P Nov 11
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 486'0 0'0 7:59P Nov 11
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'2 499'2 -0'2 8:01P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1228'4 1229'6 -1'0 8:13P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1235'2 1236'4 -1'4 8:14P Nov 11
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1244'0 1245'2 -1'4 8:12P Nov 11
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1249'0 1250'0 -2'0 8:06P Nov 11
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1231'6 1232'4 -2'0 8:06P Nov 11
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1195'0 1195'2 -2'0 8:03P Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 640'2 638'4 639'2 -0'2 8:14P Nov 11
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'2 648'2 649'4 0'0 8:10P Nov 11
OATS  Dec 26 @O6Z 350'6 347'4 353'0 347'0 348'0 -2'6 8:01P Nov 11
OATS  Mar 27 @O7H 366'2 368'2 368'4 367'0 367'6 1'4 7:45P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.71 63.82 -0.06 8:15P Nov 11
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 63.93 64.03 -0.06 8:15P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  0'6
Bid:  448'4
Ask:  448'6
Today's High:  449'0
Today's Low:  448'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN