Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'4 431'4 0'0 4:05A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 442'6 -0'6 4:47A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 450'0 -0'6 4:36A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 455'2 -0'6 4:35A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'2 -0'4 4:35A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 463'4 462'2 462'6 -0'6 4:26A Dec 04
CORN  Mar 27 @C7H 476'2 475'6 476'0 475'0 475'0 -1'2 4:19A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'4 1115'6 1118'0 2'2 4:46A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'0 1125'4 1127'6 2'2 4:47A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'0 1134'2 1136'4 1'6 4:40A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1146'0 1142'2 1145'0 2'2 4:47A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1138'2 1135'2 1137'4 2'2 4:40A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1116'2 1114'2 1114'4 1'2 3:09A Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1116'6 1113'4 1115'4 1'4 4:28A Dec 04
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -2'4 1:15P Dec 03
KC HRW WHEAT  Mar 26 @KW6H 529'4 530'0 530'0 528'0 529'4 0'0 4:43A Dec 04
OATS  Dec 25 @O5Z 298'2 294'0 0'0 1:16P Dec 03
OATS  Mar 26 @O6H 317'4 317'0 317'2 316'0 316'2 -1'2 1:05A Dec 04
SOYBEAN OIL  Dec 25 @BO5Z 51.35 51.33 51.53 51.33 51.53 0.18 1:54A Dec 04
SOYBEAN OIL  Jan 26 @BO6F 51.67 51.71 51.76 51.46 51.59 -0.08 4:46A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.400 0.975 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'4
Change:  0'0
Bid:  431'4
Ask:  432'0
Today's High:  432'6
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN