Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 535'2 1'0 11:57P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'6 1'0 11:53P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 556'2 1'0 11:42P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 559'0 555'0 559'0 1'2 11:45P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 531'0 0'6 11:45P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 534'6 531'4 534'6 0'6 11:59P Sep 16
CORN  Mar 28 @C8H 545'2 544'0 544'0 543'6 543'6 -1'4 7:21P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1330'0 9'4 11:57P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1346'2 9'0 11:40P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1354'2 9'0 11:54P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1359'6 8'2 11:40P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1363'0 7'6 11:35P Sep 16
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1343'6 7'6 10:09P Sep 16
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1300'0 6'6 10:09P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 795'4 806'2 6'6 11:59P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'0 808'2 818'2 6'0 11:59P Sep 16
OATS  Dec 26 @O6Z 402'2 403'2 405'2 402'4 404'0 1'6 11:35P Sep 16
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.04 69.04 68.25 69.01 -0.18 11:45P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 69.67 69.50 69.53 68.73 69.51 -0.16 11:59P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  1'0
Bid:  535'2
Ask:  535'4
Today's High:  535'4
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN