Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
409'6
410'0
411'0
409'0
410'2
0'4
4:25A Jun 24
CORN
Sep 26
@C6U
417'6
418'2
419'2
417'0
418'4
0'6
4:25A Jun 24
CORN
Dec 26
@C6Z
437'2
438'0
439'0
436'4
438'0
0'6
4:25A Jun 24
CORN
Mar 27
@C7H
451'6
452'2
453'2
451'2
452'4
0'6
4:19A Jun 24
CORN
May 27
@C7K
460'6
461'0
462'0
460'0
461'2
0'4
4:25A Jun 24
CORN
Jul 27
@C7N
467'0
467'0
468'0
466'2
467'4
0'4
4:16A Jun 24
CORN
Sep 27
@C7U
461'0
461'2
461'6
460'6
461'6
0'6
3:52A Jun 24
SOYBEANS
Jul 26
@S6N
1117'0
1117'0
1120'2
1115'0
1118'4
1'4
4:24A Jun 24
SOYBEANS
Aug 26
@S6Q
1124'0
1124'0
1127'2
1121'6
1125'4
1'4
4:23A Jun 24
SOYBEANS
Sep 26
@S6U
1127'2
1127'0
1130'4
1125'2
1129'0
1'6
4:23A Jun 24
SOYBEANS
Nov 26
@S6X
1141'6
1141'0
1145'6
1140'0
1143'6
2'0
4:25A Jun 24
SOYBEANS
Jan 27
@S7F
1156'0
1154'4
1159'6
1154'0
1157'6
1'6
4:23A Jun 24
SOYBEANS
Mar 27
@S7H
1162'2
1159'4
1165'0
1159'4
1163'4
1'2
4:23A Jun 24
SOYBEANS
May 27
@S7K
1169'4
1166'6
1172'0
1166'6
1170'4
1'0
4:11A Jun 24
KC HRW WHEAT
Jul 26
@KW6N
618'2
620'0
621'2
616'0
619'6
1'4
4:25A Jun 24
KC HRW WHEAT
Sep 26
@KW6U
625'2
628'4
628'4
622'6
626'6
1'4
4:25A Jun 24
OATS
Jul 26
@O6N
302'0
302'0
302'0
296'4
299'2
-2'6
3:58A Jun 24
OATS
Sep 26
@O6U
323'4
323'2
324'0
323'0
324'0
0'4
3:55A Jun 24
SOYBEAN OIL
Jul 26
@BO6N
70.59
70.60
70.95
70.10
70.17
-0.42
4:25A Jun 24
SOYBEAN OIL
Aug 26
@BO6Q
69.12
69.12
69.39
68.63
68.75
-0.37
4:24A Jun 24
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
256.150
254.750
255.150
- 0.675
1:04P Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.550
245.475
246.050
- 1.350
1:04P Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.375
239.425
239.850
- 1.250
1:04P Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
410'2
Change:
0'4
Bid:
410'2
Ask:
410'4
Today's High:
411'0
Today's Low:
409'0
Volume:
200,271
Open:
410'0
Settle:
409'6
Prev:
409'6
Contract High:
Contract Low:
Updated:
Jun-24-2026
4:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.