Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'6 426'2 -5'2 11:29P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 434'6 -5'4 11:32P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'6 -5'0 11:30P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'6 469'0 -5'6 11:15P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 477'2 477'6 -5'6 11:18P Jun 03
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'6 483'4 -5'6 11:30P Jun 03
CORN  Sep 27 @C7U 480'2 480'0 480'0 474'6 475'2 -5'0 11:24P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1149'4 1150'2 -3'6 11:31P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1153'2 1154'2 -4'0 11:29P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'0 1150'4 -3'6 11:05P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'2 1164'2 -3'0 11:19P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1179'0 -2'6 11:18P Jun 03
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1183'6 1184'4 -2'0 11:29P Jun 03
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1190'0 1190'6 -1'6 11:00P Jun 03
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 618'6 -5'2 11:30P Jun 03
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 630'4 -5'2 11:27P Jun 03
OATS  Jul 26 @O6N 326'4 326'6 326'6 325'0 325'4 -1'0 10:41P Jun 03
OATS  Sep 26 @O6U 340'4 340'2 340'2 340'2 340'2 -0'2 7:30P Jun 03
SOYBEAN OIL  Jul 26 @BO6N 78.71 78.71 78.74 78.18 78.44 -0.27 11:32P Jun 03
SOYBEAN OIL  Aug 26 @BO6Q 77.33 77.28 77.35 76.86 77.09 -0.24 11:23P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'2
Change:  -5'2
Bid:  426'2
Ask:  426'4
Today's High:  431'4
Today's Low:  425'6
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN