Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
440'6
442'2
436'4
438'4
-0'4
1:08P Aug 10
CORN
Dec 26
@C6Z
462'0
463'4
465'4
459'6
461'6
-0'2
1:08P Aug 10
CORN
Mar 27
@C7H
477'6
479'4
481'0
475'2
477'2
-0'4
1:08P Aug 10
CORN
May 27
@C7K
486'6
487'2
490'0
484'6
486'4
-0'2
1:08P Aug 10
CORN
Jul 27
@C7N
492'0
493'2
495'2
490'2
492'2
0'2
1:08P Aug 10
CORN
Sep 27
@C7U
481'6
481'6
485'2
481'0
482'6
1'0
1:05P Aug 10
CORN
Dec 27
@C7Z
488'4
489'2
491'6
488'0
489'6
1'2
1:08P Aug 10
SOYBEANS
Aug 26
@S6Q
1156'4
1160'4
1161'4
1159'4
1161'2
4'6
10:58A Aug 10
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1167'4
1158'0
1162'0
3'0
1:09P Aug 10
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1185'0
1175'0
1179'6
3'4
1:09P Aug 10
SOYBEANS
Jan 27
@S7F
1191'2
1191'6
1200'0
1190'0
1194'6
3'4
1:08P Aug 10
SOYBEANS
Mar 27
@S7H
1198'2
1199'2
1206'4
1197'2
1201'6
3'4
1:08P Aug 10
SOYBEANS
May 27
@S7K
1206'0
1207'0
1214'0
1205'0
1209'6
3'6
1:09P Aug 10
SOYBEANS
Jul 27
@S7N
1211'6
1212'2
1219'6
1211'4
1215'6
4'0
1:09P Aug 10
KC HRW WHEAT
Sep 26
@KW6U
714'0
719'6
735'0
713'4
713'6
-0'2
1:08P Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
730'4
736'0
750'4
731'0
731'4
1'0
1:09P Aug 10
OATS
Sep 26
@O6U
310'6
312'6
325'6
312'6
322'6
12'0
1:01P Aug 10
OATS
Dec 26
@O6Z
331'0
332'0
345'6
332'0
343'4
12'4
1:06P Aug 10
SOYBEAN OIL
Aug 26
@BO6Q
68.16
69.62
69.62
69.62
69.62
1.46
12:25P Aug 10
SOYBEAN OIL
Sep 26
@BO6U
68.24
68.40
69.63
68.30
69.58
1.34
1:09P Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
233.350
231.600
232.800
1.575
1:04P Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.750
225.225
226.700
1.625
1:04P Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.725
224.325
225.825
1.800
1:04P Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'2
Change:
-0'6
Bid:
438'2
Ask:
438'4
Today's High:
442'2
Today's Low:
436'4
Volume:
152,745
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-10-2026
1:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.