Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 446'2 -0'4 5:35A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 455'2 -0'4 5:34A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 474'6 -0'2 5:35A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 489'2 -0'4 5:34A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 497'0 -0'6 5:34A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'0 499'2 501'0 -1'2 5:11A Jun 01
CORN  Sep 27 @C7U 486'2 486'0 486'2 486'0 486'2 0'0 4:26A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'0 5'2 5:35A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'2 5'0 5:27A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1186'4 5'4 5:33A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1195'2 5'2 5:34A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1208'4 5'0 5:31A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1209'2 5'2 5:30A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'0 1207'0 1213'0 5'6 4:39A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 658'2 649'0 655'2 5'4 5:34A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 669'2 660'6 666'4 5'0 5:34A Jun 01
OATS  Jul 26 @O6N 358'6 357'0 357'0 347'0 347'0 -11'6 5:09A Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 360'0 360'0 -11'0 5:02A Jun 01
SOYBEAN OIL  Jul 26 @BO6N 77.72 77.72 78.59 77.34 78.15 0.43 5:35A Jun 01
SOYBEAN OIL  Aug 26 @BO6Q 76.09 76.16 76.96 75.82 76.55 0.46 5:35A Jun 01
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'2
Ask:  446'4
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN