Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 455'0 0'6 2:03A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 463'4 0'6 2:03A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 467'4 0'4 2:04A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 483'2 1'0 2:03A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 496'0 0'2 2:04A Apr 23
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 503'2 0'0 2:04A Apr 23
CORN  Jul 27 @C7N 506'2 505'0 507'0 505'0 505'6 -0'4 9:20P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'2 0'6 2:03A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1180'2 0'6 2:03A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1174'0 0'6 2:04A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1152'4 0'6 1:52A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1157'6 1'6 2:03A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1170'0 1'6 2:04A Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'0 1165'0 1167'6 0'6 2:02A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 648'4 10'6 2:04A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 660'2 10'2 2:04A Apr 23
OATS  May 26 @O6K 316'2 318'6 319'4 318'6 319'0 2'6 12:37A Apr 23
OATS  Jul 26 @O6N 331'0 332'4 333'4 331'0 332'0 1'0 1:35A Apr 23
SOYBEAN OIL  May 26 @BO6K 71.68 71.64 72.03 71.25 71.40 -0.28 2:03A Apr 23
SOYBEAN OIL  Jul 26 @BO6N 71.00 70.99 71.39 70.59 70.74 -0.26 2:04A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  0'6
Bid:  454'6
Ask:  455'2
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN