Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 456'6 451'4 454'6 2'2 4:04A May 28
CORN  Sep 26 @C6U 459'6 459'6 464'4 459'0 462'6 3'0 4:02A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'4 476'4 480'4 3'0 4:02A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'0 491'4 495'2 3'0 4:03A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 502'4 2'6 4:04A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 507'2 3'4 3:44A May 28
CORN  Sep 27 @C7U 486'4 486'6 490'0 486'6 490'0 3'4 2:56A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1195'0 1185'0 1192'4 7'2 4:03A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'6 1185'0 1192'4 7'6 4:01A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1182'4 1174'2 1180'2 7'2 4:00A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1190'6 1180'6 1187'6 6'2 4:02A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'4 1194'2 1201'0 6'6 3:51A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1201'0 7'4 3:53A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1205'6 1197'0 1203'4 8'0 3:56A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'4 669'0 -0'6 4:05A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 674'6 680'6 -0'6 4:05A May 28
OATS  Jul 26 @O6N 377'2 375'0 381'2 371'6 381'2 4'0 2:50A May 28
OATS  Sep 26 @O6U 385'6 383'4 383'4 383'4 383'4 -2'2 10:28P May 27
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 75.84 75.16 75.67 0.41 4:05A May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 74.15 73.52 73.99 0.39 4:05A May 28
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'6
Change:  2'2
Bid:  454'6
Ask:  455'0
Today's High:  456'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN