Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 511'0 -3'0 1:00A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 533'4 -3'0 1:00A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 547'4 -3'2 12:57A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 554'0 -3'2 12:54A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 555'2 -3'2 12:57A Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 529'0 529'2 -3'6 1:00A Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 529'4 529'4 -4'2 1:00A Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1248'0 -6'2 1:00A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1259'0 -7'0 1:00A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1274'0 -6'6 1:00A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1279'4 -6'6 1:00A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1284'6 -6'2 12:57A Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1292'0 1283'6 1287'2 -6'2 1:00A Aug 27
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1274'4 1267'2 1270'4 -5'4 12:53A Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 808'0 786'2 794'4 2'4 12:54A Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 825'0 802'6 812'0 3'2 12:59A Aug 27
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 337'0 3'4 10:35P Aug 26
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 362'2 1'2 12:43A Aug 27
SOYBEAN OIL  Sep 26 @BO6U 67.22 66.98 66.98 65.50 65.99 -1.23 12:55A Aug 27
SOYBEAN OIL  Oct 26 @BO6V 67.43 67.08 67.08 65.70 66.16 -1.27 12:56A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  -3'0
Bid:  511'0
Ask:  511'2
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN