Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 438'4 441'2 1'2 10:53A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 452'4 455'0 0'4 10:53A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 463'2 0'0 10:52A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 470'4 -0'2 10:52A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'0 469'0 0'4 10:51A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'2 484'2 0'6 10:51A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'6 496'0 497'2 -0'2 10:31A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1183'6 1178'0 1182'2 1'2 10:46A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1184'0 1189'6 1'4 10:53A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1196'0 -0'2 10:52A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1204'6 -1'4 10:51A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1212'2 -2'2 10:52A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1197'2 1201'4 -3'4 10:51A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1174'2 1178'2 -4'4 10:51A Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 632'4 -3'2 10:53A Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 640'2 -2'6 10:52A Nov 06
OATS  Dec 26 @O6Z 332'6 333'2 338'6 332'6 334'4 1'6 10:43A Nov 06
OATS  Mar 27 @O7H 351'0 352'2 357'0 351'0 351'2 0'2 10:51A Nov 06
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.34 62.00 -0.24 10:52A Nov 06
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 61.53 62.15 -0.27 10:52A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 211.750 - 2.650 10:52A Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 214.875 - 2.750 10:52A Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 217.325 - 3.100 10:52A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  1'2
Bid:  441'0
Ask:  441'2
Today's High:  441'6
Today's Low:  438'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN