Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 416'0 -5'0 11:55A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 424'0 -5'4 11:56A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 442'4 -6'2 11:55A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 456'0 456'4 -6'4 11:55A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 465'0 465'4 -6'4 11:56A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 471'2 471'6 -6'4 11:50A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 464'4 464'4 -7'0 11:43A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'4 -9'4 11:55A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1128'2 -8'4 11:54A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1129'0 -7'4 11:56A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'0 -7'2 11:55A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1156'0 -7'0 11:56A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1162'4 -7'2 11:56A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1166'6 1169'6 -7'4 11:53A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 640'4 640'6 -11'6 11:55A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 647'2 647'6 -12'0 11:56A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 316'6 306'4 313'0 6'4 11:43A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 335'4 325'2 330'2 4'6 11:42A Jun 18
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 68.00 69.48 -2.06 11:56A Jun 18
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 66.80 68.12 -2.01 11:56A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.650 255.075 - 0.650 11:55A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 246.850 247.225 - 1.625 11:56A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 240.100 240.475 - 1.375 11:56A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -5'0
Bid:  416'0
Ask:  416'2
Today's High:  422'0
Today's Low:  415'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN