Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 456'4 452'4 456'2 3'4 10:52A May 08
CORN  Jul 26 @C6N 467'4 466'6 472'6 465'2 472'6 5'2 11:55A May 08
CORN  Sep 26 @C6U 474'2 473'0 479'2 471'6 479'2 5'0 11:55A May 08
CORN  Dec 26 @C6Z 489'4 488'4 494'6 487'2 494'2 4'6 11:54A May 08
CORN  Mar 27 @C7H 502'6 501'4 508'0 500'4 507'6 5'0 11:54A May 08
CORN  May 27 @C7K 510'0 509'4 515'0 507'6 514'6 4'6 11:55A May 08
CORN  Jul 27 @C7N 513'4 513'2 518'4 512'0 518'2 4'6 11:47A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1189'4 1180'2 1189'4 12'4 10:40A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1209'6 17'4 11:55A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1204'2 17'4 11:55A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1186'0 1165'6 1185'6 18'6 11:55A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1191'2 1172'4 1191'0 17'4 11:55A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1203'4 1185'0 1203'0 17'4 11:55A May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1200'2 1183'2 1199'4 16'2 11:55A May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 4'2 9:04A May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 677'2 664'4 677'0 9'6 11:55A May 08
OATS  May 26 @O6K 325'4 335'2 0'0 1:16P May 07
OATS  Jul 26 @O6N 342'4 344'0 348'4 339'2 346'2 3'6 11:55A May 08
SOYBEAN OIL  May 26 @BO6K 75.09 75.67 75.67 75.67 75.67 0.58 11:44A May 08
SOYBEAN OIL  Jul 26 @BO6N 74.15 74.70 74.94 73.73 74.69 0.54 11:55A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.825 248.850 - 1.200 11:55A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 244.000 244.075 - 1.825 11:55A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.775 237.875 - 2.100 11:55A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'4
Bid:  458'4
Ask:  459'6
Today's High:  456'4
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN