Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 527'6 -1'2 7:42A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 542'4 -1'0 7:42A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 549'4 -1'2 7:40A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 552'4 -1'0 7:40A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 523'4 -1'2 7:26A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 527'4 -1'0 7:40A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 539'2 539'2 -1'2 7:18A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1322'4 4'4 7:42A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1338'0 4'2 7:42A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1346'0 3'4 7:41A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1353'2 3'2 7:40A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1356'6 2'2 7:38A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1329'2 1339'0 2'0 7:36A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'2 1296'0 1297'2 1'2 7:36A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 763'2 766'2 -5'4 7:42A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 777'0 779'6 -5'6 7:40A Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 421'2 415'6 419'0 1'6 6:50A Sep 24
OATS  Mar 27 @O7H 426'4 427'0 429'0 425'6 425'6 -0'6 5:51A Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.35 66.85 67.03 -0.22 7:39A Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.95 67.42 67.63 -0.18 7:42A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -1'2
Bid:  527'6
Ask:  528'0
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN