Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
457'0
456'6
457'0
455'6
456'2
-0'6
7:30P Aug 12
CORN
Dec 26
@C6Z
480'6
480'4
481'0
479'4
479'6
-1'0
7:30P Aug 12
CORN
Mar 27
@C7H
496'4
495'6
496'4
495'0
495'4
-1'0
7:29P Aug 12
CORN
May 27
@C7K
504'4
503'6
504'4
503'2
503'4
-1'0
7:28P Aug 12
CORN
Jul 27
@C7N
508'6
507'0
508'2
507'0
507'2
-1'4
7:27P Aug 12
CORN
Sep 27
@C7U
492'0
491'0
491'0
489'4
489'4
-2'4
7:27P Aug 12
CORN
Dec 27
@C7Z
498'0
497'6
497'6
495'4
496'0
-2'0
7:26P Aug 12
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1165'4
0'6
7:01P Aug 12
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1168'6
1164'4
1166'4
1'2
7:30P Aug 12
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1186'2
1182'0
1184'2
1'0
7:30P Aug 12
SOYBEANS
Jan 27
@S7F
1199'0
1199'0
1201'6
1197'6
1199'4
0'4
7:27P Aug 12
SOYBEANS
Mar 27
@S7H
1207'4
1207'6
1209'6
1206'2
1208'0
0'4
7:29P Aug 12
SOYBEANS
May 27
@S7K
1215'2
1214'4
1216'6
1213'6
1216'0
0'6
7:26P Aug 12
SOYBEANS
Jul 27
@S7N
1220'0
1219'0
1221'4
1217'4
1219'6
-0'2
7:27P Aug 12
KC HRW WHEAT
Sep 26
@KW6U
720'6
721'0
722'6
719'0
719'0
-1'6
7:30P Aug 12
KC HRW WHEAT
Dec 26
@KW6Z
737'6
737'6
740'0
736'0
736'6
-1'0
7:29P Aug 12
OATS
Sep 26
@O6U
323'2
323'6
0'0
1:16P Aug 12
OATS
Dec 26
@O6Z
346'2
344'4
344'4
344'4
344'4
-1'6
7:06P Aug 12
SOYBEAN OIL
Aug 26
@BO6Q
68.96
68.88
1:15P Aug 12
SOYBEAN OIL
Sep 26
@BO6U
69.16
69.16
69.19
69.03
69.17
0.01
7:24P Aug 12
LIVE CATTLE
Aug 26
@LE6Q
232.750
232.750
232.750
230.000
230.500
- 2.175
1:04P Aug 12
LIVE CATTLE
Oct 26
@LE6V
226.325
226.225
226.400
223.000
223.875
- 2.525
1:04P Aug 12
LIVE CATTLE
Dec 26
@LE6Z
225.700
225.550
225.700
222.225
222.875
- 2.900
1:04P Aug 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
456'2
Change:
-0'6
Bid:
456'0
Ask:
456'2
Today's High:
457'0
Today's Low:
455'6
Volume:
231,489
Open:
456'6
Settle:
457'0
Prev:
457'0
Contract High:
Contract Low:
Updated:
Aug-12-2026
7:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.