Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'6 439'0 -5'0 9:14A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 449'2 449'4 -5'4 9:14A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 454'4 454'4 -4'6 9:14A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'6 470'0 -4'2 9:14A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'4 482'4 -4'0 9:12A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 489'4 489'6 -3'6 9:12A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'6 492'6 -4'0 9:13A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1174'4 1164'4 1172'4 7'2 9:14A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1187'4 6'4 9:14A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1181'2 5'4 9:14A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1156'4 3'6 9:14A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1156'0 3'4 9:14A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1166'4 3'2 9:14A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1163'4 2'6 9:14A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 587'0 587'2 -3'2 9:15A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 601'4 601'4 -4'2 9:14A Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 335'0 2'4 8:50A Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 340'6 2'6 8:50A Apr 10
SOYBEAN OIL  May 26 @BO6K 67.70 67.85 67.87 66.80 67.01 -0.69 9:15A Apr 10
SOYBEAN OIL  Jul 26 @BO6N 67.62 67.72 67.79 66.73 66.95 -0.67 9:15A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.450 249.800 250.075 0.300 9:14A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.175 247.200 247.425 0.225 9:15A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.275 243.575 243.900 0.550 9:15A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  439'0
Change:  -5'0
Bid:  439'0
Ask:  439'2
Today's High:  446'2
Today's Low:  438'6
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN