Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'4
447'0
448'4
445'4
448'0
-1'4
11:25P Jul 20
CORN
Dec 26
@C6Z
473'0
470'0
472'0
469'0
471'4
-1'4
11:26P Jul 20
CORN
Mar 27
@C7H
488'4
485'6
487'4
484'6
487'0
-1'4
11:23P Jul 20
CORN
May 27
@C7K
497'2
494'6
496'2
493'6
495'6
-1'4
10:32P Jul 20
CORN
Jul 27
@C7N
501'4
499'0
500'6
498'2
500'4
-1'0
10:45P Jul 20
CORN
Sep 27
@C7U
487'2
485'2
486'2
484'6
485'6
-1'4
9:08P Jul 20
CORN
Dec 27
@C7Z
493'0
492'0
493'0
491'2
492'6
-0'2
11:25P Jul 20
SOYBEANS
Aug 26
@S6Q
1226'0
1220'0
1222'4
1218'0
1221'6
-4'2
11:27P Jul 20
SOYBEANS
Sep 26
@S6U
1215'4
1210'0
1212'2
1207'4
1211'4
-4'0
11:23P Jul 20
SOYBEANS
Nov 26
@S6X
1226'2
1221'2
1225'0
1220'2
1224'2
-2'0
11:27P Jul 20
SOYBEANS
Jan 27
@S7F
1240'0
1234'2
1238'2
1234'0
1237'4
-2'4
11:25P Jul 20
SOYBEANS
Mar 27
@S7H
1240'0
1237'2
1238'2
1234'2
1237'6
-2'2
11:20P Jul 20
SOYBEANS
May 27
@S7K
1243'4
1239'6
1241'6
1238'0
1241'2
-2'2
11:25P Jul 20
SOYBEANS
Jul 27
@S7N
1247'4
1243'6
1245'6
1242'4
1243'4
-4'0
9:53P Jul 20
KC HRW WHEAT
Sep 26
@KW6U
723'6
723'6
729'4
721'0
725'6
2'0
11:25P Jul 20
KC HRW WHEAT
Dec 26
@KW6Z
739'0
739'0
744'4
736'0
741'2
2'2
11:25P Jul 20
OATS
Sep 26
@O6U
342'0
341'4
345'2
340'2
340'2
-1'6
11:13P Jul 20
OATS
Dec 26
@O6Z
351'2
351'2
355'0
351'2
351'4
0'2
11:13P Jul 20
SOYBEAN OIL
Aug 26
@BO6Q
74.68
74.65
74.89
74.48
74.70
0.02
11:13P Jul 20
SOYBEAN OIL
Sep 26
@BO6U
73.82
73.82
74.04
73.64
73.87
0.05
11:15P Jul 20
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
226.850
223.675
226.500
2.100
1:04P Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
223.525
219.825
223.300
2.600
1:04P Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
223.275
219.700
223.000
2.475
1:04P Jul 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'0
Change:
-1'4
Bid:
448'0
Ask:
448'2
Today's High:
448'4
Today's Low:
445'4
Volume:
154,388
Open:
447'0
Settle:
449'4
Prev:
449'4
Contract High:
Contract Low:
Updated:
Jul-20-2026
11:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.