Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'0 442'6 445'2 2'2 11:21P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 455'0 452'2 454'6 2'2 11:21P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'4 455'0 457'2 2'2 11:13P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'6 470'2 472'4 2'0 10:30P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
CORN  May 27 @C7K 490'6 490'2 492'4 490'2 492'4 1'6 9:10P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 496'0 494'0 496'0 1'6 7:59P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'0 3'0 11:20P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'4 1171'0 1175'6 3'0 11:20P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1169'2 1164'4 1168'4 2'4 11:20P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1146'0 1141'6 1145'4 2'2 11:20P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1147'2 1141'0 1146'6 2'6 11:20P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1158'2 1153'2 1157'6 2'4 11:01P Apr 14
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1157'4 1154'4 1157'0 2'0 10:24P Apr 14
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 623'2 0'4 11:19P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 636'4 0'2 11:19P Apr 14
OATS  May 26 @O6K 344'4 344'0 345'0 342'6 342'6 -1'6 9:29P Apr 14
OATS  Jul 26 @O6N 348'4 348'4 348'6 347'2 348'0 -0'4 9:36P Apr 14
SOYBEAN OIL  May 26 @BO6K 66.44 66.40 66.66 66.29 66.54 0.10 11:20P Apr 14
SOYBEAN OIL  Jul 26 @BO6N 66.22 66.14 66.45 66.03 66.35 0.13 11:21P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'2
Change:  2'2
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN