Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 461'0 2'0 5:31A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 485'4 2'2 5:31A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 500'6 1'6 5:30A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 508'0 1'4 5:30A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 511'0 1'4 5:31A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 493'2 490'6 492'0 0'0 5:29A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 499'2 496'2 497'6 -0'2 5:30A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1185'2 1173'4 1182'6 5'0 5:31A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1200'4 1188'2 1197'4 5'0 5:31A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1215'4 1203'6 1212'6 5'0 5:31A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1222'2 1210'6 1219'4 4'6 5:31A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1228'2 1217'2 1226'0 4'6 5:31A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1232'2 1222'0 1229'6 4'2 5:30A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1216'0 1207'2 1214'0 3'6 5:30A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 747'2 748'2 -6'0 5:31A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 761'4 763'0 -4'6 5:31A Aug 17
OATS  Sep 26 @O6U 323'6 324'0 327'2 324'0 326'2 2'4 3:59A Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 347'2 345'4 346'6 1'4 3:03A Aug 17
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 70.09 69.03 69.94 0.50 5:31A Aug 17
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 69.88 68.81 69.74 0.55 5:30A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'0
Change:  2'0
Bid:  461'0
Ask:  461'2
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN