Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
462'0
460'0
464'2
460'0
462'0
0'0
3:42A Jul 23
CORN
Dec 26
@C6Z
484'6
483'0
487'4
483'0
485'0
0'2
3:42A Jul 23
CORN
Mar 27
@C7H
500'2
498'0
502'6
498'0
500'4
0'2
3:40A Jul 23
CORN
May 27
@C7K
508'6
506'4
511'0
506'4
508'6
0'0
3:39A Jul 23
CORN
Jul 27
@C7N
512'4
510'2
514'2
510'0
512'0
-0'4
3:37A Jul 23
CORN
Sep 27
@C7U
494'0
492'4
494'6
492'2
492'2
-1'6
3:20A Jul 23
CORN
Dec 27
@C7Z
498'4
498'0
499'4
497'2
498'6
0'2
3:34A Jul 23
SOYBEANS
Aug 26
@S6Q
1233'0
1232'0
1239'4
1230'4
1233'2
0'2
3:38A Jul 23
SOYBEANS
Sep 26
@S6U
1226'0
1229'2
1232'0
1223'6
1225'4
-0'4
3:41A Jul 23
SOYBEANS
Nov 26
@S6X
1239'0
1237'0
1245'0
1235'4
1238'6
-0'2
3:42A Jul 23
SOYBEANS
Jan 27
@S7F
1252'6
1250'6
1258'0
1249'2
1252'0
-0'6
3:40A Jul 23
SOYBEANS
Mar 27
@S7H
1253'4
1249'0
1258'0
1249'0
1252'2
-1'2
3:37A Jul 23
SOYBEANS
May 27
@S7K
1256'6
1252'6
1261'0
1252'6
1255'0
-1'6
3:38A Jul 23
SOYBEANS
Jul 27
@S7N
1260'6
1260'2
1264'4
1257'2
1259'2
-1'4
3:41A Jul 23
KC HRW WHEAT
Sep 26
@KW6U
763'4
763'0
766'6
751'6
757'4
-6'0
3:42A Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
779'0
778'4
782'4
767'6
773'2
-5'6
3:40A Jul 23
OATS
Sep 26
@O6U
338'6
339'0
339'6
338'0
338'4
-0'2
2:10A Jul 23
OATS
Dec 26
@O6Z
351'2
351'4
353'6
350'4
350'4
-0'6
2:12A Jul 23
SOYBEAN OIL
Aug 26
@BO6Q
75.48
75.48
76.19
75.35
76.03
0.55
3:34A Jul 23
SOYBEAN OIL
Sep 26
@BO6U
74.53
74.53
75.24
74.38
75.08
0.55
3:35A Jul 23
LIVE CATTLE
Aug 26
@LE6Q
226.675
226.000
226.050
223.000
223.350
- 3.475
1:04P Jul 22
LIVE CATTLE
Oct 26
@LE6V
223.225
222.500
222.550
218.825
219.200
- 4.025
1:04P Jul 22
LIVE CATTLE
Dec 26
@LE6Z
222.900
222.025
222.175
218.500
218.700
- 4.100
1:04P Jul 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
462'0
Change:
0'0
Bid:
461'6
Ask:
462'0
Today's High:
464'2
Today's Low:
460'0
Volume:
153,366
Open:
460'0
Settle:
462'0
Prev:
462'0
Contract High:
Contract Low:
Updated:
Jul-23-2026
3:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.