Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
521'4
521'6
525'6
514'0
515'4
-6'0
1:20A Sep 02
CORN
Dec 26
@C6Z
546'0
545'6
549'0
536'0
538'6
-7'2
5:28A Sep 02
CORN
Mar 27
@C7H
560'2
559'6
563'2
550'6
553'0
-7'2
5:28A Sep 02
CORN
May 27
@C7K
566'6
566'4
569'4
557'6
559'6
-7'0
5:28A Sep 02
CORN
Jul 27
@C7N
568'4
568'0
571'0
559'6
561'6
-6'6
5:28A Sep 02
CORN
Sep 27
@C7U
536'0
535'2
537'4
529'4
530'4
-5'4
5:05A Sep 02
CORN
Dec 27
@C7Z
536'2
535'6
537'0
529'6
531'0
-5'2
5:22A Sep 02
SOYBEANS
Sep 26
@S6U
1306'6
1300'6
1300'6
1294'0
1294'0
-12'6
9:40P Sep 01
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1300'6
1304'6
-13'0
5:29A Sep 02
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1316'2
1320'2
-12'4
5:27A Sep 02
SOYBEANS
Mar 27
@S7H
1337'2
1337'0
1343'6
1321'6
1325'4
-11'6
5:27A Sep 02
SOYBEANS
May 27
@S7K
1340'6
1339'0
1347'4
1326'0
1330'0
-10'6
5:28A Sep 02
SOYBEANS
Jul 27
@S7N
1341'4
1340'6
1347'6
1327'4
1331'2
-10'2
5:26A Sep 02
SOYBEANS
Aug 27
@S7Q
1321'0
1324'0
1327'0
1308'4
1311'0
-10'0
5:11A Sep 02
KC HRW WHEAT
Sep 26
@KW6U
820'2
836'4
836'6
836'0
836'6
5'4
1:15P Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
845'2
845'0
850'6
825'0
832'0
-13'2
5:28A Sep 02
OATS
Sep 26
@O6U
354'6
356'0
0'0
1:16P Sep 01
OATS
Dec 26
@O6Z
381'4
382'2
383'4
376'0
376'0
-5'4
4:01A Sep 02
SOYBEAN OIL
Sep 26
@BO6U
72.37
72.05
1:15P Sep 01
SOYBEAN OIL
Oct 26
@BO6V
72.45
72.31
72.80
71.59
72.21
-0.24
5:24A Sep 02
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
212.400
- 0.600
1:04P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.700
- 1.200
1:04P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
215.275
- 1.550
1:04P Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'4
Change:
-6'0
Bid:
515'0
Ask:
515'4
Today's High:
525'6
Today's Low:
514'0
Volume:
2,812
Open:
521'6
Settle:
521'4
Prev:
521'4
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.