Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
455'6
451'4
452'0
0'2
3:05A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
478'2
473'4
474'2
0'2
3:05A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'2
489'4
0'0
3:05A Jul 28
CORN
May 27
@C7K
498'4
498'6
502'2
497'6
498'4
0'0
3:05A Jul 28
CORN
Jul 27
@C7N
502'0
503'0
505'4
501'4
501'6
-0'2
3:05A Jul 28
CORN
Sep 27
@C7U
483'6
485'2
485'6
483'2
483'2
-0'4
2:57A Jul 28
CORN
Dec 27
@C7Z
488'6
488'6
491'2
487'0
489'6
1'0
1:05A Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1202'2
1203'4
-5'0
3:03A Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1193'0
1194'2
-5'4
3:05A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1206'2
1207'4
-6'2
3:06A Jul 28
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1232'2
1220'4
1221'6
-5'6
3:05A Jul 28
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1234'0
1223'2
1224'4
-5'2
3:02A Jul 28
SOYBEANS
May 27
@S7K
1234'0
1233'4
1238'2
1228'0
1229'0
-5'0
3:05A Jul 28
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1241'6
1231'6
1231'6
-5'6
3:00A Jul 28
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
722'4
724'0
-5'0
3:06A Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
739'2
740'2
-5'2
3:06A Jul 28
OATS
Sep 26
@O6U
314'6
314'6
316'0
313'0
313'4
-1'2
1:23A Jul 28
OATS
Dec 26
@O6Z
328'6
329'0
331'0
327'4
328'2
-0'4
1:23A Jul 28
SOYBEAN OIL
Aug 26
@BO6Q
71.46
71.51
71.71
70.80
71.00
-0.46
2:55A Jul 28
SOYBEAN OIL
Sep 26
@BO6U
70.85
70.90
71.10
70.13
70.31
-0.54
3:04A Jul 28
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
452'0
Change:
0'2
Bid:
452'0
Ask:
452'2
Today's High:
455'6
Today's Low:
451'4
Volume:
135,837
Open:
452'0
Settle:
451'6
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-28-2026
3:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.