Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'6 -1'4 1:19P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 484'2 -1'4 1:19P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 480'6 -1'6 1:19P Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'6 491'0 494'4 -1'0 1:18P Oct 26
CORN  Mar 28 @C8H 508'6 506'6 508'2 504'6 507'4 -1'0 1:15P Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1242'2 -15'2 1:19P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1253'4 -16'0 1:19P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1261'4 -15'0 1:19P Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1270'4 -14'0 1:19P Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1277'0 -12'6 1:19P Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1261'4 -11'4 1:19P Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1231'6 -10'2 1:18P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 658'4 -5'4 1:19P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 668'2 -6'0 1:19P Oct 26
OATS  Dec 26 @O6Z 372'0 372'0 375'0 359'6 361'0 -11'4 1:19P Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 370'4 372'0 -9'6 1:19P Oct 26
SOYBEAN OIL  Dec 26 @BO6Z 66.83 66.50 67.03 65.77 67.00 0.18 1:19P Oct 26
SOYBEAN OIL  Jan 27 @BO7F 67.05 66.62 67.20 65.95 67.16 0.13 1:19P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'0
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN