Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
465'6
465'0
466'4
462'6
462'6
-3'0
11:59P May 20
CORN
Sep 26
@C6U
472'4
472'0
473'2
469'4
469'4
-3'0
11:59P May 20
CORN
Dec 26
@C6Z
489'2
488'6
490'0
486'2
486'2
-3'0
12:00A May 21
CORN
Mar 27
@C7H
503'2
502'4
503'6
500'4
500'4
-2'6
11:45P May 20
CORN
May 27
@C7K
510'6
510'6
511'2
508'0
508'0
-2'6
11:46P May 20
CORN
Jul 27
@C7N
514'6
514'2
514'2
512'4
513'0
-1'6
8:08P May 20
CORN
Sep 27
@C7U
493'4
493'4
493'4
491'2
491'4
-2'0
10:45P May 20
SOYBEANS
Jul 26
@S6N
1199'6
1199'0
1200'6
1195'6
1196'6
-3'0
11:58P May 20
SOYBEANS
Aug 26
@S6Q
1199'2
1199'2
1200'2
1195'4
1196'4
-2'6
11:15P May 20
SOYBEANS
Sep 26
@S6U
1185'2
1183'6
1186'2
1182'2
1182'6
-2'4
11:45P May 20
SOYBEANS
Nov 26
@S6X
1193'4
1192'4
1194'0
1190'2
1190'2
-3'2
11:56P May 20
SOYBEANS
Jan 27
@S7F
1205'0
1203'2
1205'4
1202'0
1202'6
-2'2
11:25P May 20
SOYBEANS
Mar 27
@S7H
1203'6
1201'6
1204'4
1201'0
1201'6
-2'0
11:18P May 20
SOYBEANS
May 27
@S7K
1205'4
1204'0
1206'4
1203'4
1204'0
-1'4
10:34P May 20
KC HRW WHEAT
Jul 26
@KW6N
698'6
700'0
700'0
688'6
689'2
-9'4
11:53P May 20
KC HRW WHEAT
Sep 26
@KW6U
709'2
708'4
708'4
699'4
700'4
-8'6
11:46P May 20
OATS
Jul 26
@O6N
362'4
361'4
361'4
352'2
359'6
-2'6
11:24P May 20
OATS
Sep 26
@O6U
369'0
368'0
368'0
362'2
362'2
-6'6
7:20P May 20
SOYBEAN OIL
Jul 26
@BO6N
74.66
74.62
74.67
74.21
74.26
-0.40
11:57P May 20
SOYBEAN OIL
Aug 26
@BO6Q
72.98
72.96
73.00
72.57
72.63
-0.35
11:56P May 20
LIVE CATTLE
Jun 26
@LE6M
254.550
254.750
254.850
251.600
253.175
- 1.275
1:04P May 20
LIVE CATTLE
Aug 26
@LE6Q
247.250
247.425
247.425
242.725
245.175
- 1.950
1:04P May 20
LIVE CATTLE
Oct 26
@LE6V
239.300
239.250
239.375
234.075
236.825
- 2.525
1:04P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
462'6
Change:
-3'0
Bid:
462'6
Ask:
463'0
Today's High:
466'4
Today's Low:
462'6
Volume:
248,291
Open:
465'0
Settle:
465'6
Prev:
465'6
Contract High:
Contract Low:
Updated:
May-20-2026
11:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.