OCHSNER GRAIN CO

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 19	@C9Z	397'6	401'2	402'4	398'4	400'2	2'4	4:13A Oct 14
CORN Mar 20	@C0H	407'6	411'0	411'6	408'0	409'6	2'0	4:12A Oct 14
CORN May 20	@C0K	412'6	416'0	416'4	413'4	414'6	2'0	4:11A Oct 14
CORN Jul 20	@C0N	416'4	419'0	420'0	417'4	418'4	2'0	4:12A Oct 14
CORN Sep 20	@C0U	407'6	410'0	410'0	407'6	407'6	0'0	12:36A Oct 14
CORN Dec 20	@C0Z	410'0	411'0	411'4	409'2	410'2	0'2	4:08A Oct 14
CORN Mar 21	@C1H	418'4	420'0	420'0	419'6	419'6	1'2	7:00P Oct 13
SOYBEANS Nov 19	@S9X	936'0	940'4	945'4	939'2	940'2	4'2	4:14A Oct 14
SOYBEANS Jan 20	@S0F	950'4	955'0	959'4	953'6	954'6	4'2	4:13A Oct 14
SOYBEANS Mar 20	@S0H	961'0	965'0	968'4	963'2	964'4	3'4	4:13A Oct 14
SOYBEANS May 20	@S0K	968'4	973'0	975'0	970'0	971'4	3'0	3:44A Oct 14
SOYBEANS Jul 20	@S0N	976'6	980'0	982'4	977'4	979'6	3'0	3:49A Oct 14
SOYBEANS Aug 20	@S0Q	978'6	982'2	983'6	980'2	981'2	2'4	2:03A Oct 14
SOYBEANS Sep 20	@S0U	972'2	976'2	976'2	976'2	976'2	4'0	7:03P Oct 13
HARD RED WINTER WHEA... Dec 19	@KW9Z	419'4	424'0	426'6	419'4	426'0	6'4	4:13A Oct 14
HARD RED WINTER WHEA... Mar 20	@KW0H	432'0	436'2	438'4	431'6	437'6	5'6	4:13A Oct 14
OATS Dec 19	@O9Z	289'2	289'4	295'0	289'2	295'0	5'6	4:12A Oct 14
OATS Mar 20	@O0H	284'4				286'4	4'2	1:15P Oct 11
SOYBEAN OIL Oct 19	@BO9V	29.83	30.04	30.04	30.04	30.04	0.21	7:51P Oct 13
SOYBEAN OIL Dec 19	@BO9Z	29.97	30.20	30.20	29.83	29.90	-0.07	4:14A Oct 14
LIVE CATTLE Oct 19	@LE9V	108.725	108.800	109.600	108.650	109.500	0.725	1:04P Oct 11
LIVE CATTLE Dec 19	@LE9Z	111.425	111.425	112.300	111.100	112.150	0.725	1:04P Oct 11
LIVE CATTLE Feb 20	@LE0G	117.275	117.350	118.225	117.050	118.225	0.775	1:04P Oct 11
S&P 500 INDEX Dec 19	SP9Z	2941.10	2972.00	2993.00	2965.00	2968.00	29.70	3:15P Oct 11
S&P 500 INDEX Mar 20	SP0H	2941.70				3015.00	30.40	3:15P Oct 11
S&P 500 INDEX Jun 20	SP0M	2940.10				2825.60	31.10	3:15P Oct 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	400'2
Change:	2'4
Bid:	400'2
Ask:	400'4
Today's High:	402'4
Today's Low:	398'4
Volume:	272,436
Open:	401'2
Settle:	397'6
Prev:	397'6
Contract High:
Contract Low:
Updated:	Oct-14-2019 4:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, October 11, 2019 8:47AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.