Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 421'2 421'6 -2'0 1:19P Jan 21
CORN  May 26 @C6K 431'2 431'2 435'4 429'4 429'6 -1'4 1:19P Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'6 436'0 436'4 -1'4 1:19P Jan 21
CORN  Sep 26 @C6U 436'4 437'0 440'0 435'4 436'0 -0'4 1:19P Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 453'2 449'4 450'0 -0'6 1:19P Jan 21
CORN  Mar 27 @C7H 463'4 463'4 465'6 462'4 463'0 -1'0 1:19P Jan 21
CORN  May 27 @C7K 470'0 470'6 472'4 469'2 469'4 -0'4 1:19P Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1069'2 1053'0 1065'0 11'4 1:19P Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1079'6 1063'4 1075'6 11'0 1:19P Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1091'6 1075'4 1087'2 11'0 1:19P Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1088'0 1074'0 1084'0 11'0 1:19P Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1071'6 1058'0 1068'6 10'2 1:19P Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1077'2 1063'2 1074'2 10'4 1:19P Jan 21
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1087'4 1076'0 1085'2 10'0 1:19P Jan 21
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 529'0 518'4 520'2 -3'2 1:19P Jan 21
KC HRW WHEAT  May 26 @KW6K 534'4 535'0 540'0 530'2 531'2 -3'6 1:19P Jan 21
OATS  Mar 26 @O6H 300'4 299'6 300'4 291'0 293'2 -7'0 1:16P Jan 21
OATS  May 26 @O6K 307'4 306'2 307'2 300'0 301'0 -6'6 1:16P Jan 21
SOYBEAN OIL  Mar 26 @BO6H 52.56 52.52 54.12 52.37 54.05 1.45 1:19P Jan 21
SOYBEAN OIL  May 26 @BO6K 53.11 53.08 54.64 52.93 54.56 1.43 1:19P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  421'6
Ask:  421'6
Today's High:  427'6
Today's Low:  421'2
Volume:  134,683
Open:  423'6
Settle:  421'6s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN