Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
508'0
517'4
507'2
515'0
4'6
11:04A Aug 28
CORN
Dec 26
@C6Z
533'4
531'4
541'2
530'6
539'2
5'6
11:04A Aug 28
CORN
Mar 27
@C7H
547'2
545'2
554'6
544'4
553'4
6'2
11:03A Aug 28
CORN
May 27
@C7K
553'0
551'2
560'2
550'4
559'4
6'4
11:03A Aug 28
CORN
Jul 27
@C7N
554'2
552'4
560'6
551'6
560'4
6'2
11:03A Aug 28
CORN
Sep 27
@C7U
526'4
525'0
531'2
524'6
530'6
4'2
11:03A Aug 28
CORN
Dec 27
@C7Z
525'4
525'0
530'4
523'6
530'4
5'0
11:02A Aug 28
SOYBEANS
Sep 26
@S6U
1256'4
1257'4
1274'0
1257'4
1271'6
15'2
10:59A Aug 28
SOYBEANS
Nov 26
@S6X
1268'0
1270'0
1287'0
1269'2
1284'6
16'6
11:04A Aug 28
SOYBEANS
Jan 27
@S7F
1283'0
1284'6
1301'6
1284'2
1299'0
16'0
11:03A Aug 28
SOYBEANS
Mar 27
@S7H
1288'2
1290'2
1306'6
1289'6
1303'6
15'4
11:03A Aug 28
SOYBEANS
May 27
@S7K
1292'6
1294'6
1310'6
1294'4
1308'0
15'2
11:03A Aug 28
SOYBEANS
Jul 27
@S7N
1294'4
1296'6
1312'2
1296'2
1309'6
15'2
11:03A Aug 28
SOYBEANS
Aug 27
@S7Q
1277'2
1280'2
1294'0
1278'6
1292'0
14'6
11:01A Aug 28
KC HRW WHEAT
Sep 26
@KW6U
803'4
799'0
831'4
798'4
831'4
28'0
10:59A Aug 28
KC HRW WHEAT
Dec 26
@KW6Z
822'0
821'2
851'2
816'2
848'2
26'2
11:03A Aug 28
OATS
Sep 26
@O6U
334'6
334'6
351'4
334'6
348'0
13'2
10:44A Aug 28
OATS
Dec 26
@O6Z
362'6
360'2
377'0
360'2
375'6
13'0
11:01A Aug 28
SOYBEAN OIL
Sep 26
@BO6U
68.00
68.81
70.23
68.72
69.89
1.89
11:04A Aug 28
SOYBEAN OIL
Oct 26
@BO6V
68.23
69.12
70.45
68.93
70.15
1.92
11:04A Aug 28
LIVE CATTLE
Aug 26
@LE6Q
220.300
221.000
221.350
218.850
219.300
- 1.000
11:01A Aug 28
LIVE CATTLE
Oct 26
@LE6V
212.925
213.500
214.000
211.000
211.550
- 1.375
11:03A Aug 28
LIVE CATTLE
Dec 26
@LE6Z
214.800
215.325
215.850
212.825
213.275
- 1.525
11:03A Aug 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'0
Change:
4'6
Bid:
515'2
Ask:
515'4
Today's High:
517'4
Today's Low:
507'2
Volume:
76,498
Open:
508'0
Settle:
510'2
Prev:
510'2
Contract High:
Contract Low:
Updated:
Aug-28-2026
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.