Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'6 478'2 0'2 12:36A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'4 490'6 -0'2 12:15A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'2 497'4 -0'4 12:30A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'4 502'6 -0'6 12:31A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 497'0 497'2 -0'2 10:03P Oct 15
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'4 508'4 -0'6 12:31A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 522'4 522'4 -0'2 9:51P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'4 1261'4 -1'4 12:36A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1276'4 -1'2 12:36A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1285'2 -1'0 12:35A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1293'4 -1'4 12:32A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1299'4 -1'4 12:32A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1284'0 -1'0 12:22A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1247'6 1249'6 -0'2 12:22A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 709'0 709'2 -3'6 12:32A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 720'6 721'2 -3'4 12:30A Oct 16
OATS  Dec 26 @O6Z 396'0 395'4 398'2 395'4 396'6 0'6 10:40P Oct 15
OATS  Mar 27 @O7H 402'6 403'6 404'6 403'4 404'2 1'4 8:45P Oct 15
SOYBEAN OIL  Dec 26 @BO6Z 67.15 67.22 67.35 66.77 66.93 -0.22 12:36A Oct 16
SOYBEAN OIL  Jan 27 @BO7F 67.31 67.34 67.47 66.96 67.12 -0.19 12:35A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  0'2
Bid:  478'0
Ask:  478'2
Today's High:  481'0
Today's Low:  477'6
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN