Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
445'6
445'4
447'0
440'2
441'4
-4'2
8:50A Jul 31
CORN
Dec 26
@C6Z
468'4
468'4
470'0
463'0
464'4
-4'0
8:50A Jul 31
CORN
Mar 27
@C7H
484'4
484'4
485'6
479'0
480'2
-4'2
8:50A Jul 31
CORN
May 27
@C7K
493'4
493'2
494'4
488'0
489'2
-4'2
8:50A Jul 31
CORN
Jul 27
@C7N
498'2
498'0
499'2
492'6
494'2
-4'0
8:50A Jul 31
CORN
Sep 27
@C7U
483'2
483'0
483'0
478'6
480'0
-3'2
8:50A Jul 31
CORN
Dec 27
@C7Z
488'2
488'0
489'0
484'2
485'4
-2'6
8:50A Jul 31
SOYBEANS
Aug 26
@S6Q
1177'2
1177'0
1181'0
1176'0
1180'4
3'2
8:39A Jul 31
SOYBEANS
Sep 26
@S6U
1172'2
1171'2
1179'2
1169'2
1173'6
1'4
8:50A Jul 31
SOYBEANS
Nov 26
@S6X
1188'6
1188'0
1196'0
1186'0
1190'2
1'4
8:50A Jul 31
SOYBEANS
Jan 27
@S7F
1203'4
1203'2
1210'2
1200'4
1204'6
1'2
8:50A Jul 31
SOYBEANS
Mar 27
@S7H
1208'2
1207'0
1215'0
1206'0
1209'2
1'0
8:50A Jul 31
SOYBEANS
May 27
@S7K
1214'4
1213'4
1221'0
1212'2
1214'0
-0'4
8:48A Jul 31
SOYBEANS
Jul 27
@S7N
1218'6
1218'0
1225'2
1217'0
1219'4
0'6
8:48A Jul 31
KC HRW WHEAT
Sep 26
@KW6U
730'6
731'6
733'2
708'0
710'6
-20'0
8:50A Jul 31
KC HRW WHEAT
Dec 26
@KW6Z
746'6
747'0
749'0
724'4
726'6
-20'0
8:50A Jul 31
OATS
Sep 26
@O6U
312'0
314'2
316'2
312'6
314'6
2'6
8:48A Jul 31
OATS
Dec 26
@O6Z
331'6
332'2
335'0
331'6
333'4
1'6
8:46A Jul 31
SOYBEAN OIL
Aug 26
@BO6Q
68.35
68.39
68.39
66.56
67.36
-0.99
8:48A Jul 31
SOYBEAN OIL
Sep 26
@BO6U
68.22
68.22
68.23
66.66
67.50
-0.72
8:50A Jul 31
LIVE CATTLE
Aug 26
@LE6Q
231.225
231.275
232.225
231.275
231.625
0.400
8:50A Jul 31
LIVE CATTLE
Oct 26
@LE6V
227.450
227.425
228.050
227.350
227.600
0.150
8:50A Jul 31
LIVE CATTLE
Dec 26
@LE6Z
226.725
226.675
227.200
226.625
226.950
0.225
8:50A Jul 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'4
Change:
-4'2
Bid:
441'4
Ask:
441'6
Today's High:
447'0
Today's Low:
440'2
Volume:
120,116
Open:
445'4
Settle:
445'6
Prev:
445'6
Contract High:
Contract Low:
Updated:
Jul-31-2026
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.