Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 457'6 458'4 -2'0 6:07A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 471'6 472'4 -1'6 6:02A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 480'4 481'2 -1'2 5:56A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 487'2 487'4 -1'6 6:07A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 483'4 483'6 -1'4 6:07A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 496'4 496'6 -1'2 6:08A Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 510'0 510'2 -1'4 5:06A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1251'6 1254'2 1'2 6:09A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'4 1266'0 1'2 6:10A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1273'0 1'4 6:08A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'2 1280'6 2'0 6:08A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1286'2 2'2 6:09A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1269'4 1'4 5:47A Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1240'4 1238'2 1238'2 1'4 5:58A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'2 664'4 -1'2 6:09A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 674'0 675'0 -1'2 6:08A Oct 23
OATS  Dec 26 @O6Z 376'2 375'6 378'0 375'6 376'4 0'2 5:18A Oct 23
OATS  Mar 27 @O7H 385'2 386'0 386'0 386'0 386'0 0'6 3:49A Oct 23
SOYBEAN OIL  Dec 26 @BO6Z 66.74 66.90 67.24 66.63 66.72 -0.02 6:10A Oct 23
SOYBEAN OIL  Jan 27 @BO7F 66.95 67.10 67.43 66.84 66.93 -0.02 6:05A Oct 23
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  458'4
Change:  -2'0
Bid:  458'2
Ask:  458'4
Today's High:  462'2
Today's Low:  457'6
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN