Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'2
516'0
516'0
511'0
512'0
-3'2
10:59A Sep 04
CORN
Dec 26
@C6Z
540'6
539'0
544'6
535'6
537'2
-3'4
1:03P Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
551'2
552'4
-3'4
1:02P Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
558'6
559'6
-3'4
1:02P Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
561'6
562'4
-3'4
1:02P Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
534'2
535'2
-2'0
1:02P Sep 04
CORN
Dec 27
@C7Z
538'6
538'2
541'4
535'6
537'2
-1'4
1:03P Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1294'2
1294'2
-12'0
8:33A Sep 04
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1320'6
1305'6
1310'6
-5'4
1:03P Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1335'6
1321'2
1325'6
-5'6
1:02P Sep 04
SOYBEANS
Mar 27
@S7H
1336'6
1336'6
1340'2
1327'0
1330'6
-6'0
1:02P Sep 04
SOYBEANS
May 27
@S7K
1341'4
1341'4
1344'6
1331'6
1335'2
-6'2
1:02P Sep 04
SOYBEANS
Jul 27
@S7N
1343'0
1342'0
1346'0
1332'6
1336'0
-7'0
1:02P Sep 04
SOYBEANS
Aug 27
@S7Q
1323'4
1321'6
1326'2
1313'2
1316'6
-6'6
1:00P Sep 04
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-16'2
1:15P Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
815'4
814'6
825'0
802'2
804'2
-11'2
1:02P Sep 04
OATS
Sep 26
@O6U
342'4
356'0
0'0
1:16P Sep 03
OATS
Dec 26
@O6Z
368'4
365'6
369'6
364'2
369'6
1'2
1:01P Sep 04
SOYBEAN OIL
Sep 26
@BO6U
69.50
68.66
68.74
68.42
68.74
-0.76
12:40P Sep 04
SOYBEAN OIL
Oct 26
@BO6V
69.63
69.30
69.67
67.77
68.60
-1.03
1:02P Sep 04
LIVE CATTLE
Oct 26
@LE6V
214.300
214.550
215.250
211.400
213.225
- 1.075
1:02P Sep 04
LIVE CATTLE
Dec 26
@LE6Z
216.125
216.500
217.675
213.500
215.025
- 1.100
1:02P Sep 04
LIVE CATTLE
Feb 27
@LE7G
217.725
218.000
219.050
215.225
216.950
- 0.775
1:02P Sep 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'0
Change:
-3'2
Bid:
512'0
Ask:
512'6
Today's High:
516'0
Today's Low:
511'0
Volume:
372
Open:
516'0
Settle:
515'2
Prev:
515'2
Contract High:
Contract Low:
Updated:
Sep-04-2026
10:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.