Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 462'2 460'0 462'0 1'2 2:11A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 471'0 468'6 470'6 1'4 2:11A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 475'6 473'0 475'4 1'4 2:12A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 491'2 489'2 491'0 1'4 2:12A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 504'4 502'0 504'0 1'0 2:04A Apr 28
CORN  May 27 @C7K 510'4 509'6 511'4 509'6 511'4 1'0 1:30A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 515'0 513'6 515'0 1'2 1:33A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1172'2 -5'0 2:10A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1187'6 -4'2 2:12A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1180'0 -4'2 2:02A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1156'4 1158'2 -3'2 2:03A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1161'0 1162'4 -3'2 2:11A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1172'6 1174'0 -3'4 2:10A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1174'0 1170'2 1171'2 -3'2 2:04A Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 674'0 665'6 671'6 4'4 2:03A Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 682'0 672'4 679'4 4'2 2:12A Apr 28
OATS  May 26 @O6K 332'6 332'0 332'0 331'6 332'0 -0'6 1:14A Apr 28
OATS  Jul 26 @O6N 348'4 347'6 348'6 345'0 347'4 -1'0 1:20A Apr 28
SOYBEAN OIL  May 26 @BO6K 72.26 72.26 72.62 72.18 72.35 0.09 2:03A Apr 28
SOYBEAN OIL  Jul 26 @BO6N 71.67 71.67 72.05 71.56 71.82 0.15 2:12A Apr 28
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'0
Change:  1'2
Bid:  461'6
Ask:  462'2
Today's High:  462'2
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN