Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 525'0 519'6 521'2 -1'6 2:35A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'2 533'6 534'6 -1'6 2:34A Sep 29
CORN  May 27 @C7K 543'4 542'4 545'0 540'6 541'6 -1'6 2:34A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 547'6 543'6 545'2 -1'4 2:30A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 518'6 -2'0 2:32A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 525'6 522'6 523'4 -1'4 2:30A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 535'4 535'4 535'4 -1'6 7:32P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1284'4 -3'6 2:35A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1299'4 -3'4 2:35A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1308'4 -3'4 2:31A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1322'6 1315'4 1316'2 -3'4 2:33A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1327'4 1320'4 1321'2 -3'6 2:35A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1311'2 1304'6 1305'4 -3'4 2:32A Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1272'2 1267'0 1269'6 -0'6 1:58A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 736'4 736'6 -9'0 2:34A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 749'2 749'6 -8'0 2:33A Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 420'4 415'2 419'2 -1'6 11:09P Sep 28
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
SOYBEAN OIL  Oct 26 @BO6V 67.11 67.14 67.73 66.98 67.49 0.38 2:22A Sep 29
SOYBEAN OIL  Dec 26 @BO6Z 67.66 67.69 68.25 67.51 67.90 0.24 2:34A Sep 29
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'2
Change:  -1'6
Bid:  521'0
Ask:  521'2
Today's High:  525'0
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN