Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 453'4 454'0 -3'0 1:52A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 477'0 477'6 -3'0 1:53A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 492'6 493'2 -3'2 1:53A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 501'0 501'2 -3'2 1:51A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 505'0 505'4 -3'2 1:45A Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 488'2 488'4 -3'4 10:29P Aug 12
CORN  Dec 27 @C7Z 498'0 497'6 497'6 494'2 495'0 -3'0 1:51A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1167'0 1'6 1:50A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1184'4 1'2 1:53A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1196'0 1200'2 1'2 1:54A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1204'6 1208'6 1'2 1:53A Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1212'2 1216'0 0'6 1:52A Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1216'4 1220'4 0'4 1:52A Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 724'0 717'0 721'6 1'0 1:53A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 741'4 734'4 739'0 1'2 1:54A Aug 13
OATS  Sep 26 @O6U 323'2 322'6 322'6 322'6 322'6 -0'4 9:16P Aug 12
OATS  Dec 26 @O6Z 346'2 344'4 345'6 344'4 345'6 -0'4 1:33A Aug 13
SOYBEAN OIL  Aug 26 @BO6Q 68.96 68.88 1:15P Aug 12
SOYBEAN OIL  Sep 26 @BO6U 69.16 69.16 69.41 68.87 69.11 -0.05 1:53A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  -3'0
Bid:  453'6
Ask:  454'0
Today's High:  457'2
Today's Low:  453'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN