Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'6 418'4 -0'4 10:49P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 426'2 427'2 -0'4 10:49P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'6 446'6 0'0 10:49P Jun 10
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'2 461'2 -0'2 10:49P Jun 10
CORN  May 27 @C7K 471'0 470'6 471'6 469'4 470'4 -0'4 10:49P Jun 10
CORN  Jul 27 @C7N 477'2 477'4 477'6 476'0 476'6 -0'4 10:49P Jun 10
CORN  Sep 27 @C7U 469'0 468'4 469'0 467'2 467'6 -1'2 10:06P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1124'0 1'0 10:50P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1128'6 1'0 10:43P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1128'2 2'2 10:06P Jun 10
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1141'6 1138'0 1141'4 3'0 10:49P Jun 10
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'6 1151'6 1155'2 3'0 10:48P Jun 10
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1161'6 1158'2 1161'2 3'2 10:43P Jun 10
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'0 1163'2 1168'0 3'0 10:05P Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 627'4 628'6 -1'6 10:49P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 637'2 638'6 -1'4 10:45P Jun 10
OATS  Jul 26 @O6N 318'4 318'2 319'6 316'6 317'2 -1'2 8:55P Jun 10
OATS  Sep 26 @O6U 341'0 340'0 340'0 340'0 340'0 -1'0 8:24P Jun 10
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 75.75 75.39 75.63 0.30 10:48P Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.41 74.06 74.27 0.27 10:26P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -0'4
Bid:  418'4
Ask:  418'6
Today's High:  420'0
Today's Low:  417'6
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN