Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'4 442'0 -7'2 10:30A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'4 465'0 -7'4 10:31A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 480'2 480'6 -7'4 10:31A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'4 489'6 -7'2 10:31A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 494'2 494'4 -6'4 10:30A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 483'0 -3'6 10:31A Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 488'2 490'0 -2'4 10:29A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1151'4 1151'6 -17'0 10:25A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1153'4 1153'6 -20'0 10:32A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1172'0 1172'0 -20'2 10:31A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1186'4 1186'6 -20'2 10:32A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1193'4 1193'6 -18'0 10:32A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1201'0 1201'6 -16'0 10:31A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1206'4 1206'6 -15'0 10:31A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 703'4 706'0 -11'2 10:32A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 720'6 723'0 -11'0 10:32A Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 315'0 -1'0 9:37A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'4 334'6 335'0 -1'6 10:15A Aug 04
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 67.91 68.05 -0.64 9:29A Aug 04
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.48 67.70 68.22 -0.57 10:32A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.125 230.450 - 0.650 10:32A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 226.275 - 0.450 10:32A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 225.650 - 0.575 10:32A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'2
Bid:  442'0
Ask:  442'2
Today's High:  452'0
Today's Low:  441'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN