Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
455'6
457'6
459'0
447'4
448'4
-7'2
10:47A May 29
CORN
Sep 26
@C6U
464'2
464'6
467'2
456'6
457'4
-6'6
10:48A May 29
CORN
Dec 26
@C6Z
482'2
483'0
485'0
475'4
476'2
-6'0
10:47A May 29
CORN
Mar 27
@C7H
496'6
497'6
499'2
490'2
491'0
-5'6
10:47A May 29
CORN
May 27
@C7K
504'2
504'2
504'2
497'6
498'6
-5'4
10:45A May 29
CORN
Jul 27
@C7N
508'2
508'2
510'2
501'6
502'2
-6'0
10:47A May 29
CORN
Sep 27
@C7U
490'6
489'6
490'2
486'4
487'2
-3'4
10:26A May 29
SOYBEANS
Jul 26
@S6N
1194'4
1198'0
1200'6
1186'0
1186'6
-7'6
10:47A May 29
SOYBEANS
Aug 26
@S6Q
1196'0
1199'4
1202'0
1189'6
1190'2
-5'6
10:47A May 29
SOYBEANS
Sep 26
@S6U
1185'2
1187'0
1191'2
1180'2
1180'4
-4'6
10:48A May 29
SOYBEANS
Nov 26
@S6X
1194'0
1196'0
1199'0
1189'2
1189'4
-4'4
10:47A May 29
SOYBEANS
Jan 27
@S7F
1207'0
1209'2
1211'6
1202'4
1203'0
-4'0
10:48A May 29
SOYBEANS
Mar 27
@S7H
1207'2
1209'2
1211'4
1202'4
1202'6
-4'4
10:48A May 29
SOYBEANS
May 27
@S7K
1210'2
1210'4
1214'2
1205'2
1205'6
-4'4
10:46A May 29
KC HRW WHEAT
Jul 26
@KW6N
665'2
667'6
669'4
651'6
652'4
-12'6
10:48A May 29
KC HRW WHEAT
Sep 26
@KW6U
676'6
679'4
680'6
663'2
664'0
-12'6
10:48A May 29
OATS
Jul 26
@O6N
371'0
372'0
372'0
352'6
357'0
-14'0
10:48A May 29
OATS
Sep 26
@O6U
381'0
378'4
380'4
364'6
367'0
-14'0
10:44A May 29
SOYBEAN OIL
Jul 26
@BO6N
76.70
76.70
78.36
76.10
78.06
1.36
10:48A May 29
SOYBEAN OIL
Aug 26
@BO6Q
75.07
74.91
76.69
74.50
76.37
1.30
10:47A May 29
LIVE CATTLE
Jun 26
@LE6M
249.750
250.000
250.350
247.700
248.850
- 0.900
10:48A May 29
LIVE CATTLE
Aug 26
@LE6Q
241.000
241.175
241.925
238.600
239.875
- 1.125
10:48A May 29
LIVE CATTLE
Oct 26
@LE6V
232.575
232.575
233.350
229.650
230.925
- 1.650
10:48A May 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
448'4
Change:
-7'2
Bid:
448'2
Ask:
448'4
Today's High:
459'0
Today's Low:
447'4
Volume:
240,560
Open:
457'6
Settle:
455'6
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-29-2026
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.