Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 532'2 1'6 7:46P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 546'0 1'4 7:46P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 552'0 1'2 7:47P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'0 552'4 554'2 1'0 7:47P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'4 527'0 1'4 7:37P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 530'6 529'0 530'0 0'6 7:47P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1321'0 1316'6 1319'0 -0'6 7:46P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1338'0 1333'6 1336'2 -0'6 7:46P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1347'0 1342'4 1346'0 0'2 7:43P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1353'4 1349'4 1353'0 0'4 7:40P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'0 1352'6 1357'0 1'0 7:39P Sep 17
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'0 1335'4 1337'0 0'0 7:39P Sep 17
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'0 1292'6 1293'0 -0'4 7:39P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 791'4 796'2 1'6 7:45P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 805'0 808'6 1'6 7:44P Sep 17
OATS  Dec 26 @O6Z 417'6 418'0 418'0 416'2 416'2 -1'4 7:30P Sep 17
OATS  Mar 27 @O7H 429'4 431'0 1'4 1:18P Sep 17
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 68.29 68.30 -0.38 7:47P Sep 17
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.78 68.79 -0.36 7:47P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'2
Change:  1'6
Bid:  532'0
Ask:  532'2
Today's High:  532'6
Today's Low:  530'0
Volume:  201,884
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN