Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 438'4 438'6 -2'6 10:41P Jul 16
CORN  Dec 26 @C6Z 464'0 463'2 465'0 461'0 461'2 -2'6 10:43P Jul 16
CORN  Mar 27 @C7H 479'4 478'4 480'2 476'4 477'0 -2'4 10:37P Jul 16
CORN  May 27 @C7K 488'2 487'4 488'4 485'2 485'4 -2'6 10:16P Jul 16
CORN  Jul 27 @C7N 493'2 492'6 493'6 490'6 491'0 -2'2 10:29P Jul 16
CORN  Sep 27 @C7U 481'2 481'2 481'2 479'4 479'6 -1'4 8:49P Jul 16
CORN  Dec 27 @C7Z 487'2 486'2 488'0 486'0 486'2 -1'0 9:22P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1190'6 1190'6 -4'2 10:39P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1181'2 1182'0 -3'2 10:42P Jul 16
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1190'6 1191'6 -3'2 10:44P Jul 16
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1205'2 1206'0 -3'4 10:39P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1209'2 1210'0 -3'4 10:37P Jul 16
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1214'6 1216'0 -3'2 10:27P Jul 16
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1221'0 1222'0 -2'6 10:26P Jul 16
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 716'0 -0'4 10:42P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 730'6 -0'4 10:37P Jul 16
OATS  Sep 26 @O6U 345'4 346'6 346'6 340'4 341'2 -4'2 10:31P Jul 16
OATS  Dec 26 @O6Z 351'4 354'0 354'0 346'0 346'0 -5'4 10:28P Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 73.45 72.43 73.22 0.79 10:42P Jul 16
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 72.70 71.51 72.43 0.72 10:37P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'6
Bid:  438'4
Ask:  438'6
Today's High:  442'4
Today's Low:  438'4
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN