Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
440'6
440'4
440'4
438'0
438'4
-2'2
8:53A Dec 10
CORN
Mar 26
@C6H
448'0
447'4
448'6
444'4
445'6
-2'2
9:04A Dec 10
CORN
May 26
@C6K
455'4
455'4
456'4
452'4
453'4
-2'0
9:04A Dec 10
CORN
Jul 26
@C6N
461'0
460'6
461'6
458'0
459'0
-2'0
9:04A Dec 10
CORN
Sep 26
@C6U
454'6
454'6
455'4
453'0
453'6
-1'0
9:04A Dec 10
CORN
Dec 26
@C6Z
465'6
465'6
466'6
464'2
465'2
-0'4
9:02A Dec 10
CORN
Mar 27
@C7H
478'4
478'0
479'0
477'4
478'0
-0'4
9:03A Dec 10
SOYBEANS
Jan 26
@S6F
1087'2
1087'4
1089'0
1081'4
1085'6
-1'4
9:04A Dec 10
SOYBEANS
Mar 26
@S6H
1098'2
1098'4
1099'6
1093'4
1096'4
-1'6
9:04A Dec 10
SOYBEANS
May 26
@S6K
1108'6
1108'6
1110'0
1104'6
1107'0
-1'6
9:04A Dec 10
SOYBEANS
Jul 26
@S6N
1118'0
1118'2
1119'0
1114'0
1116'2
-1'6
9:04A Dec 10
SOYBEANS
Aug 26
@S6Q
1111'4
1110'4
1112'2
1108'0
1110'0
-1'4
9:03A Dec 10
SOYBEANS
Sep 26
@S6U
1092'4
1090'4
1093'0
1089'4
1091'4
-1'0
8:56A Dec 10
SOYBEANS
Nov 26
@S6X
1094'6
1094'4
1095'2
1091'2
1093'0
-1'6
9:04A Dec 10
KC HRW WHEAT
Dec 25
@KW5Z
520'2
519'0
519'0
519'0
519'0
-1'2
8:30A Dec 10
KC HRW WHEAT
Mar 26
@KW6H
527'0
527'0
528'0
521'0
523'6
-3'2
9:04A Dec 10
OATS
Dec 25
@O5Z
288'6
315'0
0'0
1:16P Dec 09
OATS
Mar 26
@O6H
300'6
300'6
303'0
297'4
298'0
-2'6
9:04A Dec 10
SOYBEAN OIL
Dec 25
@BO5Z
50.73
51.17
51.19
51.12
51.19
0.46
8:58A Dec 10
SOYBEAN OIL
Jan 26
@BO6F
51.02
51.01
51.50
50.65
51.41
0.39
9:04A Dec 10
LIVE CATTLE
Dec 25
@LE5Z
226.825
226.575
226.850
225.500
226.350
- 0.475
9:04A Dec 10
LIVE CATTLE
Feb 26
@LE6G
226.950
226.700
227.875
225.850
227.450
0.500
9:04A Dec 10
LIVE CATTLE
Apr 26
@LE6J
226.900
226.825
227.675
225.875
227.200
0.300
9:03A Dec 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
438'4
Change:
-2'2
Bid:
437'0
Ask:
438'4
Today's High:
440'4
Today's Low:
438'0
Volume:
1,093
Open:
440'4
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Dec-10-2025
8:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.