Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
536'6
536'0
536'2
529'2
529'6
-7'0
5:04A Sep 23
CORN
Mar 27
@C7H
551'0
550'4
550'4
544'0
544'4
-6'4
5:03A Sep 23
CORN
May 27
@C7K
557'6
557'0
557'2
551'2
551'4
-6'2
5:00A Sep 23
CORN
Jul 27
@C7N
559'6
558'6
559'2
553'4
553'6
-6'0
4:59A Sep 23
CORN
Sep 27
@C7U
529'0
527'4
528'0
524'2
524'2
-4'6
4:54A Sep 23
CORN
Dec 27
@C7Z
531'6
530'4
531'2
527'6
528'0
-3'6
4:54A Sep 23
CORN
Mar 28
@C8H
543'4
542'4
542'4
540'2
540'2
-3'2
2:12A Sep 23
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1316'2
1317'0
-8'4
5:03A Sep 23
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1332'2
1332'4
-8'6
5:03A Sep 23
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1340'4
1341'2
-7'4
4:58A Sep 23
SOYBEANS
May 27
@S7K
1355'2
1353'6
1356'2
1347'2
1348'2
-7'0
4:56A Sep 23
SOYBEANS
Jul 27
@S7N
1359'2
1356'0
1359'6
1351'2
1352'6
-6'4
4:54A Sep 23
SOYBEANS
Aug 27
@S7Q
1341'0
1338'4
1341'2
1333'6
1334'2
-6'6
5:01A Sep 23
SOYBEANS
Sep 27
@S7U
1298'4
1297'4
1298'0
1291'0
1293'2
-5'2
4:29A Sep 23
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
769'4
770'4
-10'6
5:03A Sep 23
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
783'4
784'0
-11'2
5:02A Sep 23
OATS
Dec 26
@O6Z
414'4
414'2
414'4
408'6
409'0
-5'4
3:02A Sep 23
OATS
Mar 27
@O7H
425'6
425'4
425'4
425'4
425'4
-0'2
9:20P Sep 22
SOYBEAN OIL
Oct 26
@BO6V
67.37
67.40
67.43
66.71
67.05
-0.32
5:03A Sep 23
SOYBEAN OIL
Dec 26
@BO6Z
67.92
67.95
68.02
67.25
67.60
-0.32
5:04A Sep 23
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.725
- 2.175
1:04P Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.350
- 2.550
1:04P Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.050
220.450
- 2.550
1:04P Sep 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
529'6
Change:
-7'0
Bid:
529'4
Ask:
530'0
Today's High:
536'2
Today's Low:
529'2
Volume:
201,482
Open:
536'0
Settle:
536'6
Prev:
536'6
Contract High:
Contract Low:
Updated:
Sep-23-2026
5:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.