Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 415'6 -1'6 12:21A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'2 -1'6 12:21A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 444'4 -1'4 12:21A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'0 -1'4 12:21A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'2 -1'4 12:20A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 475'2 -1'0 12:20A Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 470'0 470'0 -0'4 12:13A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1117'4 -4'0 12:19A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1122'2 -3'6 12:19A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1120'0 -2'4 12:19A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1135'2 -2'2 12:21A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1150'0 -2'2 12:19A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1157'2 -2'0 12:19A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1163'2 1164'4 -2'2 12:19A Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 624'6 617'6 619'4 -1'2 12:21A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 635'4 628'6 630'2 -1'2 12:14A Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 311'2 -1'2 10:19P Jun 07
OATS  Sep 26 @O6U 333'2 334'6 335'0 333'0 333'4 0'2 10:12P Jun 07
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.44 74.94 74.05 74.42 0.30 12:21A Jun 08
SOYBEAN OIL  Aug 26 @BO6Q 73.13 73.25 74.01 73.08 73.47 0.34 12:21A Jun 08
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -2'2
Bid:  415'2
Ask:  415'4
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN