Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 413'4 -4'0 8:46A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'2 422'6 -4'2 8:46A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'2 441'4 -4'4 8:46A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'6 457'0 -4'4 8:46A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 466'0 466'0 -4'6 8:46A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 472'0 472'0 -4'2 8:46A Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 467'0 467'0 -3'4 8:40A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1113'4 -8'0 8:47A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1118'4 -7'4 8:47A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1116'4 -6'0 8:46A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1131'4 -6'0 8:46A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1146'4 -5'6 8:46A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1151'0 1153'4 -5'6 8:46A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'2 1161'2 -5'4 8:45A Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 630'2 617'6 627'6 7'0 8:46A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 639'4 628'6 637'4 6'0 8:46A Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 311'0 -1'4 8:42A Jun 08
OATS  Sep 26 @O6U 333'2 334'6 335'2 333'0 333'4 0'2 8:44A Jun 08
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.44 74.94 72.86 73.94 -0.18 8:46A Jun 08
SOYBEAN OIL  Aug 26 @BO6Q 73.13 73.25 74.01 71.87 72.89 -0.24 8:46A Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 249.800 250.275 0.200 8:46A Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 241.625 242.175 0.525 8:46A Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 234.125 234.925 0.800 8:46A Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'4
Change:  -4'0
Bid:  413'2
Ask:  413'4
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN