Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'0 2'0 1:08P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'0 0'4 1:08P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 551'4 0'2 1:08P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 558'2 1'2 1:08P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 559'4 2'0 1:08P Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 529'0 1'4 1:08P Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 529'4 2'4 1:09P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1274'4 -1'6 12:57P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'2 -0'6 1:08P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1303'0 0'2 1:08P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1308'4 2'0 1:08P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1313'4 3'0 1:08P Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1316'4 4'4 1:08P Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'0 1299'2 5'2 1:08P Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 803'0 -24'6 11:50A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 816'4 830'6 -13'4 1:08P Aug 31
OATS  Sep 26 @O6U 348'6 340'0 340'0 340'0 340'0 -8'6 11:36A Aug 31
OATS  Dec 26 @O6Z 374'6 373'0 374'4 365'0 372'4 -2'2 1:08P Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.59 70.34 70.49 69.39 70.17 -0.42 1:06P Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.82 70.88 71.02 69.56 70.56 -0.26 1:08P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  2'0
Bid:  513'6
Ask:  514'2
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN