Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
419'4
419'6
425'6
418'2
419'2
-0'4
1:19P Jun 10
CORN
Sep 26
@C6U
427'4
427'4
433'4
426'2
428'2
0'2
1:19P Jun 10
CORN
Dec 26
@C6Z
445'2
445'2
451'4
444'2
447'0
1'4
1:19P Jun 10
CORN
Mar 27
@C7H
459'6
460'0
465'4
458'6
461'6
1'6
1:19P Jun 10
CORN
May 27
@C7K
468'6
468'6
474'2
467'6
471'0
2'2
1:19P Jun 10
CORN
Jul 27
@C7N
475'0
474'0
480'2
473'6
477'0
2'2
1:19P Jun 10
CORN
Sep 27
@C7U
468'6
468'2
472'6
468'2
468'2
0'2
1:19P Jun 10
SOYBEANS
Jul 26
@S6N
1113'6
1113'6
1129'6
1113'0
1123'6
9'2
1:19P Jun 10
SOYBEANS
Aug 26
@S6Q
1118'6
1118'6
1133'2
1118'0
1128'4
9'0
1:19P Jun 10
SOYBEANS
Sep 26
@S6U
1118'2
1117'2
1131'0
1117'2
1126'6
7'6
1:19P Jun 10
SOYBEANS
Nov 26
@S6X
1132'0
1130'6
1143'4
1130'6
1139'2
6'4
1:19P Jun 10
SOYBEANS
Jan 27
@S7F
1146'2
1146'0
1157'4
1145'2
1153'2
6'0
1:19P Jun 10
SOYBEANS
Mar 27
@S7H
1152'2
1151'2
1162'6
1151'0
1159'2
5'6
1:19P Jun 10
SOYBEANS
May 27
@S7K
1159'6
1159'0
1169'4
1158'0
1166'0
5'2
1:19P Jun 10
KC HRW WHEAT
Jul 26
@KW6N
630'6
630'6
645'0
629'0
629'6
-0'2
1:19P Jun 10
KC HRW WHEAT
Sep 26
@KW6U
640'2
640'4
653'4
638'4
639'4
0'0
1:19P Jun 10
OATS
Jul 26
@O6N
313'6
315'4
321'6
312'4
318'2
4'6
1:19P Jun 10
OATS
Sep 26
@O6U
337'0
337'4
345'0
337'0
340'6
4'0
1:16P Jun 10
SOYBEAN OIL
Jul 26
@BO6N
74.91
74.97
75.79
74.54
75.31
0.42
1:19P Jun 10
SOYBEAN OIL
Aug 26
@BO6Q
73.61
73.60
74.39
73.30
73.97
0.39
1:19P Jun 10
LIVE CATTLE
Jun 26
@LE6M
248.025
248.625
250.350
248.550
250.300
2.075
1:04P Jun 10
LIVE CATTLE
Aug 26
@LE6Q
239.700
240.000
242.750
239.375
241.775
1.800
1:04P Jun 10
LIVE CATTLE
Oct 26
@LE6V
232.125
232.625
235.175
231.700
234.050
1.575
1:04P Jun 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
419'2
Change:
-0'4
Bid:
419'4
Ask:
419'4
Today's High:
425'6
Today's Low:
418'2
Volume:
214,884
Open:
419'6
Settle:
419'0
s
Prev:
419'4
Contract High:
Contract Low:
Updated:
Jun-10-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.