Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 457'2 447'4 456'6 8'6 12:21P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 481'6 471'4 481'0 9'0 12:21P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 497'4 487'4 496'6 9'0 12:20P Aug 14
CORN  May 27 @C7K 496'2 496'0 504'6 495'4 504'2 8'0 12:19P Aug 14
CORN  Jul 27 @C7N 500'2 499'2 508'0 499'2 507'4 7'2 12:19P Aug 14
CORN  Sep 27 @C7U 485'4 484'4 490'2 484'4 489'6 4'2 12:19P Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 496'2 491'0 496'0 4'0 12:19P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1171'4 5'4 12:21P Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1185'6 3'4 12:21P Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1201'0 3'2 12:21P Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1208'2 2'6 12:20P Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1215'0 2'4 12:21P Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1217'6 1219'4 1'6 12:20P Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 756'6 719'0 751'4 31'0 12:20P Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 769'4 733'0 765'0 30'2 12:21P Aug 14
OATS  Sep 26 @O6U 316'4 315'2 321'2 313'0 320'2 3'6 12:19P Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 343'2 336'6 341'4 1'2 12:19P Aug 14
SOYBEAN OIL  Aug 26 @BO6Q 68.67 68.88 0.38 12:01P Aug 14
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.72 69.42 68.33 69.15 0.36 12:21P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 222.500 - 3.725 12:21P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 217.525 - 2.525 12:21P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 217.225 - 2.225 12:21P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'6
Change:  8'6
Bid:  456'4
Ask:  456'6
Today's High:  457'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN