Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
442'4
442'2
443'6
434'2
434'2
-8'2
12:22P Jul 08
CORN
Sep 26
@C6U
443'6
443'0
444'6
434'2
434'2
-9'4
12:39P Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
465'6
455'4
455'6
-8'4
12:39P Jul 08
CORN
Mar 27
@C7H
479'0
478'0
480'4
470'6
471'2
-7'6
12:38P Jul 08
CORN
May 27
@C7K
487'2
486'2
488'4
479'4
479'6
-7'4
12:35P Jul 08
CORN
Jul 27
@C7N
492'0
490'4
493'2
485'0
485'0
-7'0
12:37P Jul 08
CORN
Sep 27
@C7U
479'6
478'4
480'6
474'4
474'6
-5'0
12:33P Jul 08
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1207'6
1194'0
1196'0
-0'6
12:31P Jul 08
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1204'2
1191'2
1192'0
-1'6
12:39P Jul 08
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1193'6
1181'6
1182'4
-4'4
12:38P Jul 08
SOYBEANS
Nov 26
@S6X
1197'6
1195'6
1204'0
1191'0
1191'2
-6'4
12:39P Jul 08
SOYBEANS
Jan 27
@S7F
1210'6
1210'0
1216'4
1204'4
1205'0
-5'6
12:38P Jul 08
SOYBEANS
Mar 27
@S7H
1213'0
1208'6
1218'6
1207'2
1207'4
-5'4
12:37P Jul 08
SOYBEANS
May 27
@S7K
1217'0
1215'0
1222'6
1211'2
1212'0
-5'0
12:38P Jul 08
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
644'0
633'6
636'2
-3'4
10:36A Jul 08
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
663'4
644'2
644'6
-8'0
12:38P Jul 08
OATS
Jul 26
@O6N
294'0
295'0
0'0
1:16P Jul 07
OATS
Sep 26
@O6U
344'0
343'4
349'4
341'6
344'0
0'0
12:27P Jul 08
SOYBEAN OIL
Jul 26
@BO6N
68.79
69.73
71.43
69.47
71.43
2.64
11:03A Jul 08
SOYBEAN OIL
Aug 26
@BO6Q
68.59
69.01
71.22
68.87
70.64
2.05
12:38P Jul 08
LIVE CATTLE
Aug 26
@LE6Q
238.425
238.100
238.350
234.375
237.100
- 1.325
12:38P Jul 08
LIVE CATTLE
Oct 26
@LE6V
234.025
233.875
234.200
230.125
233.125
- 0.900
12:38P Jul 08
LIVE CATTLE
Dec 26
@LE6Z
234.000
233.850
234.200
230.225
233.025
- 0.975
12:38P Jul 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
434'2
Change:
-8'2
Bid:
434'4
Ask:
434'6
Today's High:
443'6
Today's Low:
434'2
Volume:
1,098
Open:
442'2
Settle:
442'4
Prev:
442'4
Contract High:
Contract Low:
Updated:
Jul-08-2026
12:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.