Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 444'6 445'4 1'2 6:44A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 459'0 459'2 1'0 6:43A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 467'6 1'2 6:43A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 474'6 1'2 6:43A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 472'0 1'2 6:43A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'4 485'6 486'6 1'2 6:42A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 499'0 501'4 2'4 4:25A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1204'0 1'6 6:44A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1211'6 1'4 6:44A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1224'0 1215'2 1221'0 1'2 6:44A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1231'4 1222'6 1228'4 1'4 6:41A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1218'4 1210'6 1216'6 1'6 6:30A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1192'4 1185'4 1190'4 1'0 6:40A Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 640'6 632'2 637'2 4'4 6:45A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 647'2 639'4 644'4 4'6 6:43A Nov 05
OATS  Dec 26 @O6Z 336'2 340'0 340'0 335'4 337'2 1'0 4:01A Nov 05
OATS  Mar 27 @O7H 353'6 353'6 354'2 353'6 354'2 0'4 12:46A Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.57 62.92 -0.61 6:43A Nov 05
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.82 63.16 -0.58 6:42A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'2
Bid:  445'2
Ask:  445'4
Today's High:  447'6
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN