Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 442'0 3'0 10:42P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 465'2 461'0 465'0 3'0 10:42P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 481'0 3'2 10:38P Aug 09
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'6 3'0 10:36P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 495'2 3'2 10:38P Aug 09
CORN  Sep 27 @C7U 481'6 481'6 484'6 481'2 484'6 3'0 10:20P Aug 09
CORN  Dec 27 @C7Z 488'4 489'2 491'2 488'0 491'0 2'4 10:21P Aug 09
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1166'2 7'2 10:38P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1183'4 7'2 10:39P Aug 09
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1198'4 1190'0 1198'2 7'0 10:38P Aug 09
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1205'0 1197'2 1205'0 6'6 10:38P Aug 09
SOYBEANS  May 27 @S7K 1206'0 1207'0 1212'6 1205'0 1212'4 6'4 10:33P Aug 09
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1218'4 1211'4 1218'4 6'6 10:39P Aug 09
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 733'4 715'0 732'4 18'4 10:43P Aug 09
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 749'0 731'6 748'2 17'6 10:43P Aug 09
OATS  Sep 26 @O6U 310'6 312'6 318'0 312'6 318'0 7'2 10:16P Aug 09
OATS  Dec 26 @O6Z 331'0 332'0 338'2 332'0 337'4 6'4 10:21P Aug 09
SOYBEAN OIL  Aug 26 @BO6Q 68.16 68.24 1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 68.82 68.30 68.79 0.55 10:42P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  3'0
Bid:  442'0
Ask:  442'2
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
10:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN