Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'6 448'2 -3'0 9:20A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'4 462'0 -2'6 9:20A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'6 470'6 -2'2 9:22A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'2 477'0 -2'0 9:22A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'4 473'0 -1'6 9:22A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'4 -1'4 9:22A Oct 30
CORN  Mar 28 @C8H 502'6 502'4 502'4 500'4 500'6 -2'0 9:11A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'0 1217'2 1224'0 4'2 9:17A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1238'2 3'4 9:20A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1250'4 1239'6 1246'4 3'0 9:22A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1259'4 1249'2 1255'6 3'0 9:22A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1266'4 1257'0 1262'6 2'4 9:22A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1251'4 1242'4 1248'0 2'2 9:21A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'6 1213'2 1218'0 2'6 9:20A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 640'6 -4'4 9:22A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 651'0 -3'6 9:22A Oct 30
OATS  Dec 26 @O6Z 343'0 343'0 344'6 341'6 343'6 0'6 9:22A Oct 30
OATS  Mar 27 @O7H 361'6 362'2 363'6 361'0 363'6 2'0 9:01A Oct 30
SOYBEAN OIL  Dec 26 @BO6Z 65.64 65.66 66.65 65.64 66.36 0.72 9:22A Oct 30
SOYBEAN OIL  Jan 27 @BO7F 65.86 65.86 66.87 65.86 66.60 0.74 9:21A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.100 224.400 - 2.875 9:22A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 222.075 222.350 - 3.950 9:22A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 225.425 225.650 - 3.825 9:22A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'4
Change:  -2'6
Bid:  448'2
Ask:  448'4
Today's High:  452'2
Today's Low:  447'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN