Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 407'2 408'2 -4'4 7:15A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 415'4 416'0 -4'6 7:16A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'0 435'6 -4'4 7:16A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 449'4 450'0 -4'4 7:16A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'0 459'2 -4'4 7:16A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'0 466'2 -4'0 7:09A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 460'6 458'2 458'6 -2'4 6:48A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1108'0 -5'4 7:16A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1113'0 -5'6 7:16A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1112'6 -5'0 7:10A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1127'2 -4'6 7:16A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1142'2 -4'6 7:13A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1147'0 1150'2 -4'2 7:12A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'4 1154'6 1158'2 -4'0 7:13A Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 623'4 624'6 -9'6 7:15A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 629'2 631'0 -9'6 7:16A Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 299'0 299'2 -6'6 6:00A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 322'0 322'6 -4'2 6:00A Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 73.79 72.81 72.89 -1.39 7:16A Jun 15
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.37 71.32 71.45 -1.41 7:16A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'2
Change:  -4'4
Bid:  408'2
Ask:  408'4
Today's High:  412'2
Today's Low:  407'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN