Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 536'2 534'0 535'4 -0'2 8:13P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 550'6 548'4 550'0 -0'2 8:13P Sep 15
CORN  May 27 @C7K 556'6 556'6 557'2 555'0 556'2 -0'4 8:08P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 559'6 557'6 559'0 -0'4 8:09P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 532'2 530'6 532'0 -0'4 8:09P Sep 15
CORN  Dec 27 @C7Z 536'0 535'4 535'4 534'0 535'2 -0'6 8:13P Sep 15
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1319'0 1314'6 1317'0 -1'6 8:13P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1335'2 1331'4 1333'6 -1'4 8:13P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1343'2 1339'2 1341'2 -1'6 8:12P Sep 15
SOYBEANS  May 27 @S7K 1348'6 1347'6 1348'6 1345'0 1346'2 -2'4 8:12P Sep 15
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1351'4 1348'0 1349'4 -2'2 8:12P Sep 15
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1331'0 1329'2 1330'4 -2'0 8:12P Sep 15
SOYBEANS  Sep 27 @S7U 1290'2 1289'4 -0'6 1:19P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 799'0 794'0 797'4 1'2 8:14P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 812'2 807'2 810'4 0'6 8:11P Sep 15
OATS  Dec 26 @O6Z 391'0 394'0 394'4 393'2 393'2 2'2 8:08P Sep 15
OATS  Mar 27 @O7H 401'6 404'2 404'2 404'2 404'2 2'4 7:00P Sep 15
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 69.86 69.48 69.81 -0.07 8:13P Sep 15
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 70.33 69.95 70.28 -0.07 8:13P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'4
Change:  -0'2
Bid:  535'4
Ask:  535'6
Today's High:  536'2
Today's Low:  534'0
Volume:  186,188
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN