Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'0 476'0 481'4 1'6 1:11A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'0 490'2 495'6 1'4 1:11A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'4 498'2 503'0 1'0 1:10A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 508'6 503'6 508'2 0'6 1:01A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'4 497'6 501'2 0'4 12:41A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'0 509'2 512'4 0'6 1:11A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 525'0 526'4 0'6 9:36P Oct 11
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1282'2 -9'6 1:11A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1298'6 -10'0 1:10A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1309'2 -9'4 1:11A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1318'2 -8'6 1:10A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1323'4 -9'0 1:10A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1302'4 1305'6 -9'0 1:10A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'0 1265'0 1268'4 -6'6 12:57A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 717'4 711'2 716'0 -3'2 1:10A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 730'0 724'2 728'6 -3'0 1:10A Oct 12
OATS  Dec 26 @O6Z 420'6 419'4 419'6 409'2 415'0 -5'6 12:41A Oct 12
OATS  Mar 27 @O7H 424'4 424'4 424'4 416'2 422'6 -1'6 9:58P Oct 11
SOYBEAN OIL  Oct 26 @BO6V 67.72 67.88 1:15P Oct 09
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.03 68.25 67.43 67.88 -0.14 1:11A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  1'6
Bid:  481'4
Ask:  481'6
Today's High:  482'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN