Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
431'4
431'0
431'4
421'4
423'6
-7'0
1:19P Jun 04
CORN
Sep 26
@C6U
440'2
439'6
440'0
430'4
432'0
-7'4
1:19P Jun 04
CORN
Dec 26
@C6Z
459'6
459'0
459'4
450'0
451'4
-8'0
1:19P Jun 04
CORN
Mar 27
@C7H
474'6
474'2
474'2
465'0
466'6
-8'0
1:19P Jun 04
CORN
May 27
@C7K
483'4
483'0
483'0
473'6
475'2
-8'0
1:19P Jun 04
CORN
Jul 27
@C7N
489'2
488'6
488'6
479'4
480'6
-8'2
1:19P Jun 04
CORN
Sep 27
@C7U
480'2
480'0
480'0
470'4
473'0
-6'6
1:19P Jun 04
SOYBEANS
Jul 26
@S6N
1154'0
1153'2
1155'2
1120'4
1128'6
-24'4
1:19P Jun 04
SOYBEANS
Aug 26
@S6Q
1158'2
1157'0
1159'2
1124'4
1132'4
-25'6
1:19P Jun 04
SOYBEANS
Sep 26
@S6U
1154'2
1154'0
1154'4
1120'4
1127'4
-27'0
1:19P Jun 04
SOYBEANS
Nov 26
@S6X
1167'2
1165'2
1167'6
1134'6
1141'4
-25'6
1:19P Jun 04
SOYBEANS
Jan 27
@S7F
1181'6
1181'0
1182'0
1149'6
1156'0
-25'4
1:19P Jun 04
SOYBEANS
Mar 27
@S7H
1186'4
1185'0
1186'6
1155'6
1162'4
-24'0
1:19P Jun 04
SOYBEANS
May 27
@S7K
1192'4
1191'2
1192'4
1162'6
1169'4
-23'0
1:19P Jun 04
KC HRW WHEAT
Jul 26
@KW6N
624'0
624'4
626'4
615'4
620'4
-3'6
1:19P Jun 04
KC HRW WHEAT
Sep 26
@KW6U
635'6
636'0
638'0
627'6
631'6
-3'6
1:19P Jun 04
OATS
Jul 26
@O6N
326'4
326'6
328'2
314'2
320'4
-8'0
1:19P Jun 04
OATS
Sep 26
@O6U
340'4
340'2
340'6
335'0
338'4
-2'2
1:16P Jun 04
SOYBEAN OIL
Jul 26
@BO6N
78.71
78.71
78.74
75.96
76.41
-2.42
1:19P Jun 04
SOYBEAN OIL
Aug 26
@BO6Q
77.33
77.28
77.35
74.85
75.26
-2.18
1:19P Jun 04
LIVE CATTLE
Jun 26
@LE6M
246.625
244.500
249.725
243.700
249.200
2.550
1:04P Jun 04
LIVE CATTLE
Aug 26
@LE6Q
237.850
234.450
242.300
233.975
241.675
3.675
1:04P Jun 04
LIVE CATTLE
Oct 26
@LE6V
229.000
225.900
234.375
225.375
234.000
4.800
1:04P Jun 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
423'6
Change:
-7'0
Bid:
423'4
Ask:
423'6
Today's High:
431'4
Today's Low:
421'4
Volume:
245,718
Open:
431'0
Settle:
424'4
s
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-04-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.