Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 464'2 3'4 11:17A May 12
CORN  Jul 26 @C6N 475'2 475'0 481'0 472'6 476'6 1'4 11:23A May 12
CORN  Sep 26 @C6U 481'6 481'2 486'6 478'4 483'0 1'2 11:23A May 12
CORN  Dec 26 @C6Z 497'6 497'4 502'0 493'6 498'6 1'0 11:23A May 12
CORN  Mar 27 @C7H 511'4 511'0 515'2 507'2 512'0 0'4 11:23A May 12
CORN  May 27 @C7K 519'0 517'4 522'2 514'6 519'2 0'2 11:22A May 12
CORN  Jul 27 @C7N 523'0 521'6 526'0 518'4 523'0 0'0 11:22A May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 10:58A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1227'4 14'4 11:23A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1222'0 14'0 11:23A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1205'6 1189'2 1202'4 12'2 11:23A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1210'0 1193'0 1207'2 12'4 11:23A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1221'2 1204'4 1218'2 12'0 11:23A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1216'6 1201'0 1214'0 11'6 11:23A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 731'2 690'6 731'0 44'6 11:23A May 12
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 360'2 352'2 359'2 4'6 11:14A May 12
SOYBEAN OIL  May 26 @BO6K 74.68 76.03 76.03 75.52 75.67 0.99 10:05A May 12
SOYBEAN OIL  Jul 26 @BO6N 73.74 73.77 74.94 73.72 74.83 1.09 11:23A May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 249.100 249.725 0.325 11:23A May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 242.125 242.725 - 0.825 11:22A May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 234.950 235.550 - 1.125 11:22A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  3'4
Bid:  464'2
Ask:  465'4
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN