Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 472'2 -2'0 7:36P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 484'6 -1'6 7:36P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'4 491'6 492'0 -1'4 7:32P Oct 18
CORN  Jul 27 @C7N 499'2 499'4 499'4 497'2 498'0 -1'2 7:31P Oct 18
CORN  Sep 27 @C7U 494'0 493'6 493'6 492'0 492'6 -1'2 7:19P Oct 18
CORN  Dec 27 @C7Z 506'6 505'4 506'0 504'4 506'0 -0'6 7:34P Oct 18
CORN  Mar 28 @C8H 520'4 518'6 518'6 518'4 518'4 -2'0 7:21P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1260'0 1257'0 1258'4 -2'6 7:36P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1274'4 1271'4 1273'2 -2'4 7:36P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1282'6 1280'0 1281'4 -2'6 7:36P Oct 18
SOYBEANS  May 27 @S7K 1292'2 1289'0 1290'6 1287'6 1289'2 -3'0 7:25P Oct 18
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1296'0 1293'4 1294'6 -3'2 7:25P Oct 18
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1278'4 1278'2 1278'2 -4'0 7:21P Oct 18
SOYBEANS  Sep 27 @S7U 1250'4 1249'2 0'0 1:19P Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 707'2 701'0 705'2 1'2 7:32P Oct 18
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 718'0 713'0 717'4 1'6 7:36P Oct 18
OATS  Dec 26 @O6Z 397'6 401'0 401'0 400'0 401'0 3'2 7:17P Oct 18
OATS  Mar 27 @O7H 404'4 404'0 0'0 1:16P Oct 16
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.03 66.75 66.96 -0.17 7:36P Oct 18
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.23 66.93 67.13 -0.16 7:34P Oct 18
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  472'2
Change:  -2'0
Bid:  472'0
Ask:  472'2
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN