Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 462'6 462'6 -3'0 11:59P May 20
CORN  Sep 26 @C6U 472'4 472'0 473'2 469'4 469'4 -3'0 11:59P May 20
CORN  Dec 26 @C6Z 489'2 488'6 490'0 486'2 486'2 -3'0 12:00A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 500'4 500'4 -2'6 11:45P May 20
CORN  May 27 @C7K 510'6 510'6 511'2 508'0 508'0 -2'6 11:46P May 20
CORN  Jul 27 @C7N 514'6 514'2 514'2 512'4 513'0 -1'6 8:08P May 20
CORN  Sep 27 @C7U 493'4 493'4 493'4 491'2 491'4 -2'0 10:45P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'6 1196'6 -3'0 11:58P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1196'4 -2'6 11:15P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1182'2 1182'6 -2'4 11:45P May 20
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1190'2 1190'2 -3'2 11:56P May 20
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1202'0 1202'6 -2'2 11:25P May 20
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1201'0 1201'6 -2'0 11:18P May 20
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1203'4 1204'0 -1'4 10:34P May 20
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 688'6 689'2 -9'4 11:53P May 20
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 699'4 700'4 -8'6 11:46P May 20
OATS  Jul 26 @O6N 362'4 361'4 361'4 352'2 359'6 -2'6 11:24P May 20
OATS  Sep 26 @O6U 369'0 368'0 368'0 362'2 362'2 -6'6 7:20P May 20
SOYBEAN OIL  Jul 26 @BO6N 74.66 74.62 74.67 74.21 74.26 -0.40 11:57P May 20
SOYBEAN OIL  Aug 26 @BO6Q 72.98 72.96 73.00 72.57 72.63 -0.35 11:56P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  -3'0
Bid:  462'6
Ask:  463'0
Today's High:  466'4
Today's Low:  462'6
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN