Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
463'2
462'6
470'6
461'4
470'4
7'2
10:21A Aug 19
CORN
Dec 26
@C6Z
488'0
487'2
495'6
486'2
495'4
7'4
10:21A Aug 19
CORN
Mar 27
@C7H
504'0
503'0
511'4
502'0
511'2
7'2
10:21A Aug 19
CORN
May 27
@C7K
512'0
511'0
518'4
510'0
518'4
6'4
10:21A Aug 19
CORN
Jul 27
@C7N
515'0
514'2
521'2
513'2
521'0
6'0
10:21A Aug 19
CORN
Sep 27
@C7U
497'0
495'4
501'0
495'0
500'6
3'6
10:20A Aug 19
CORN
Dec 27
@C7Z
502'4
501'2
505'6
500'6
505'6
3'2
10:21A Aug 19
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1222'6
1198'2
1222'4
21'6
10:21A Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1239'0
1214'0
1238'2
21'4
10:21A Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1253'2
1228'6
1253'0
21'4
10:21A Aug 19
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1257'6
1235'4
1257'6
19'4
10:21A Aug 19
SOYBEANS
May 27
@S7K
1244'4
1242'2
1262'2
1241'4
1262'2
17'6
10:21A Aug 19
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1265'4
1246'2
1265'4
16'2
10:21A Aug 19
SOYBEANS
Aug 27
@S7Q
1233'4
1231'0
1247'2
1230'6
1247'0
13'4
10:19A Aug 19
KC HRW WHEAT
Sep 26
@KW6U
743'6
742'4
760'4
738'2
758'4
14'6
10:21A Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
758'4
757'2
775'4
753'0
773'2
14'6
10:21A Aug 19
OATS
Sep 26
@O6U
331'4
331'0
332'2
329'6
331'4
0'0
10:00A Aug 19
OATS
Dec 26
@O6Z
349'4
348'6
351'0
348'2
350'4
1'0
10:13A Aug 19
SOYBEAN OIL
Sep 26
@BO6U
69.69
69.69
70.63
69.07
70.46
0.77
10:21A Aug 19
SOYBEAN OIL
Oct 26
@BO6V
69.69
69.66
70.73
69.07
70.55
0.86
10:21A Aug 19
LIVE CATTLE
Aug 26
@LE6Q
224.900
225.000
226.025
224.800
225.000
0.100
10:20A Aug 19
LIVE CATTLE
Oct 26
@LE6V
218.925
219.650
221.000
218.800
219.725
0.800
10:21A Aug 19
LIVE CATTLE
Dec 26
@LE6Z
219.200
220.050
221.225
219.125
219.950
0.750
10:21A Aug 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
470'4
Change:
7'2
Bid:
470'4
Ask:
470'6
Today's High:
470'6
Today's Low:
461'4
Volume:
117,244
Open:
462'6
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
Aug-19-2026
10:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.