Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 450'4 -0'6 7:30P Apr 15
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 460'2 -0'2 7:31P Apr 15
CORN  Sep 26 @C6U 463'2 463'6 464'2 463'0 463'0 -0'2 7:31P Apr 15
CORN  Dec 26 @C6Z 478'0 478'0 479'0 477'6 477'6 -0'2 7:30P Apr 15
CORN  Mar 27 @C7H 491'0 491'0 491'4 491'0 491'2 0'2 7:06P Apr 15
CORN  May 27 @C7K 498'4 498'0 498'4 498'0 498'4 0'0 7:13P Apr 15
CORN  Jul 27 @C7N 502'0 501'0 502'0 501'0 502'0 0'0 7:00P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1166'4 1164'0 1164'6 -2'2 7:31P Apr 15
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1182'4 1180'0 1181'4 -1'6 7:31P Apr 15
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1175'6 1173'4 1175'2 -1'2 7:31P Apr 15
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1151'6 1149'6 1151'0 -1'4 7:31P Apr 15
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1153'6 1151'6 1153'0 -1'4 7:31P Apr 15
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1165'4 1163'4 1164'6 -1'4 7:31P Apr 15
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1164'4 1162'6 1164'4 -1'0 7:06P Apr 15
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 624'6 622'0 623'0 -2'4 7:16P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 637'4 634'6 635'2 -3'2 7:31P Apr 15
OATS  May 26 @O6K 345'6 347'0 347'2 343'6 343'6 -2'0 7:05P Apr 15
OATS  Jul 26 @O6N 350'6 347'0 347'2 347'0 347'2 -3'4 7:07P Apr 15
SOYBEAN OIL  May 26 @BO6K 67.60 67.61 67.75 67.36 67.45 -0.15 7:31P Apr 15
SOYBEAN OIL  Jul 26 @BO6N 67.31 67.31 67.50 67.10 67.20 -0.11 7:32P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'2
Ask:  450'4
Today's High:  452'0
Today's Low:  450'2
Volume:  216,304
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN