Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 445'2 438'4 445'0 2'4 10:55A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 459'2 452'4 458'6 2'4 10:55A Nov 04
CORN  May 27 @C7K 465'0 464'4 467'4 461'2 467'2 2'2 10:54A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 474'4 468'4 474'0 1'6 10:54A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 471'6 466'2 471'0 1'6 10:54A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 486'2 480'6 485'6 1'6 10:54A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 499'4 495'0 499'4 1'4 10:04A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1196'2 -6'6 10:50A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1208'4 -5'4 10:55A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1215'2 -5'4 10:54A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1224'0 -5'4 10:54A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1231'6 -5'4 10:54A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1219'2 -3'6 10:54A Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1184'6 1191'4 -3'6 10:52A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 637'0 0'6 10:54A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 644'2 -0'2 10:54A Nov 04
OATS  Dec 26 @O6Z 339'2 339'2 341'0 336'2 339'4 0'2 10:54A Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'4 356'2 358'2 0'0 10:47A Nov 04
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 63.77 64.25 -1.03 10:54A Nov 04
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 63.99 64.44 -1.02 10:54A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.450 218.425 0.275 10:54A Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.275 221.350 - 0.075 10:54A Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.600 - 0.100 10:54A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'0
Change:  2'4
Bid:  445'0
Ask:  445'2
Today's High:  445'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN