Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'4 6'0 10:34P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'2 5'6 10:31P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 554'0 5'6 10:21P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 556'0 5'0 10:20P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 526'0 3'4 10:08P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 529'0 3'0 10:23P Sep 20
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1310'6 7'2 10:31P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1328'2 8'2 10:11P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1336'4 7'0 10:29P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1344'6 8'2 9:57P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1348'2 7'6 9:57P Sep 20
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1328'4 6'4 9:57P Sep 20
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1283'2 1283'2 2'6 9:04P Sep 20
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 797'4 13'6 10:30P Sep 20
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 811'0 13'6 9:57P Sep 20
OATS  Dec 26 @O6Z 406'4 402'2 404'0 382'0 398'2 -8'2 9:48P Sep 20
OATS  Mar 27 @O7H 418'6 411'4 414'6 400'4 414'6 -4'0 9:04P Sep 20
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.58 67.90 67.38 67.66 -0.04 10:30P Sep 20
SOYBEAN OIL  Dec 26 @BO6Z 68.22 68.13 68.44 67.91 68.19 -0.03 10:33P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  6'0
Bid:  533'4
Ask:  533'6
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN