Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 414'4 -0'2 12:40A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 424'2 0'0 12:41A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 443'2 0'2 12:40A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 458'0 0'4 12:30A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'6 0'4 12:34A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 472'6 471'0 472'6 0'4 12:33A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'0 464'4 465'6 0'2 10:13P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1123'6 -3'6 12:40A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1133'0 -4'0 12:40A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1137'2 -4'0 12:40A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1149'2 1152'2 -4'6 12:40A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1163'2 1166'2 -4'6 12:40A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1167'6 1170'4 -5'0 12:35A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1174'2 1174'6 -6'4 12:15A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 613'4 615'6 -4'6 12:27A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 623'2 625'4 -5'0 12:35A Jun 26
OATS  Jul 26 @O6N 273'6 275'0 281'2 275'0 278'6 5'0 12:39A Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 312'2 -2'0 10:05P Jun 25
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 70.11 70.35 -0.46 12:35A Jun 26
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 68.98 69.23 -0.31 12:40A Jun 26
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -0'2
Bid:  414'2
Ask:  414'4
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN