Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'4 451'2 2'0 4:15A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 471'2 474'2 1'6 4:15A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 487'0 489'6 1'4 4:15A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 495'6 498'2 1'2 4:05A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 499'6 502'2 1'2 4:06A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'0 486'0 -0'6 2:30A Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 490'4 492'2 -0'2 4:14A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1169'0 1171'4 -2'2 4:14A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1186'6 1189'6 -2'4 4:15A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1201'6 1204'6 -2'2 4:07A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1207'0 1209'2 -2'4 4:14A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1213'0 1216'2 -1'4 4:08A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1217'4 1220'2 -1'4 4:10A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 714'0 722'6 5'4 4:15A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 731'0 739'0 5'0 4:15A Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 312'6 -3'2 4:02A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'0 335'6 335'6 -1'0 4:01A Aug 04
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 68.79 68.79 0.10 7:00P Aug 03
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.48 68.53 69.39 0.60 4:15A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'0
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  448'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN