Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 440'6 440'4 440'4 438'0 438'4 -2'2 8:53A Dec 10
CORN  Mar 26 @C6H 448'0 447'4 448'6 444'4 445'6 -2'2 9:04A Dec 10
CORN  May 26 @C6K 455'4 455'4 456'4 452'4 453'4 -2'0 9:04A Dec 10
CORN  Jul 26 @C6N 461'0 460'6 461'6 458'0 459'0 -2'0 9:04A Dec 10
CORN  Sep 26 @C6U 454'6 454'6 455'4 453'0 453'6 -1'0 9:04A Dec 10
CORN  Dec 26 @C6Z 465'6 465'6 466'6 464'2 465'2 -0'4 9:02A Dec 10
CORN  Mar 27 @C7H 478'4 478'0 479'0 477'4 478'0 -0'4 9:03A Dec 10
SOYBEANS  Jan 26 @S6F 1087'2 1087'4 1089'0 1081'4 1085'6 -1'4 9:04A Dec 10
SOYBEANS  Mar 26 @S6H 1098'2 1098'4 1099'6 1093'4 1096'4 -1'6 9:04A Dec 10
SOYBEANS  May 26 @S6K 1108'6 1108'6 1110'0 1104'6 1107'0 -1'6 9:04A Dec 10
SOYBEANS  Jul 26 @S6N 1118'0 1118'2 1119'0 1114'0 1116'2 -1'6 9:04A Dec 10
SOYBEANS  Aug 26 @S6Q 1111'4 1110'4 1112'2 1108'0 1110'0 -1'4 9:03A Dec 10
SOYBEANS  Sep 26 @S6U 1092'4 1090'4 1093'0 1089'4 1091'4 -1'0 8:56A Dec 10
SOYBEANS  Nov 26 @S6X 1094'6 1094'4 1095'2 1091'2 1093'0 -1'6 9:04A Dec 10
KC HRW WHEAT  Dec 25 @KW5Z 520'2 519'0 519'0 519'0 519'0 -1'2 8:30A Dec 10
KC HRW WHEAT  Mar 26 @KW6H 527'0 527'0 528'0 521'0 523'6 -3'2 9:04A Dec 10
OATS  Dec 25 @O5Z 288'6 315'0 0'0 1:16P Dec 09
OATS  Mar 26 @O6H 300'6 300'6 303'0 297'4 298'0 -2'6 9:04A Dec 10
SOYBEAN OIL  Dec 25 @BO5Z 50.73 51.17 51.19 51.12 51.19 0.46 8:58A Dec 10
SOYBEAN OIL  Jan 26 @BO6F 51.02 51.01 51.50 50.65 51.41 0.39 9:04A Dec 10
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 226.850 225.500 226.350 - 0.475 9:04A Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 227.875 225.850 227.450 0.500 9:04A Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 227.675 225.875 227.200 0.300 9:03A Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'2
Bid:  437'0
Ask:  438'4
Today's High:  440'4
Today's Low:  438'0
Volume:  1,093
Open:  440'4
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN