Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 464'2 -2'2 1:09P Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 474'6 -3'0 1:09P Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 479'6 -3'2 1:09P Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 494'2 -3'4 1:09P Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 507'2 -3'2 1:09P Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 514'6 -2'6 1:09P Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 518'2 -2'4 1:07P Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1182'0 -0'2 1:08P Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1195'6 -1'2 1:09P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1189'2 -0'4 1:09P Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1168'0 2'0 1:08P Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1173'4 2'2 1:09P Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1185'4 2'4 1:09P Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1182'2 2'2 1:08P Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'4 8:50A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 694'4 -10'2 1:09P Apr 30
OATS  May 26 @O6K 334'2 333'0 333'0 333'0 333'0 -1'2 9:20A Apr 30
OATS  Jul 26 @O6N 349'6 349'6 353'0 343'4 348'4 -1'2 1:07P Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 76.39 74.75 76.19 0.88 1:08P Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 73.45 74.50 0.38 1:09P Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  -2'2
Bid:  464'2
Ask:  464'4
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN