Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 436'2 436'4 -1'6 7:44A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 459'6 460'0 -1'6 7:44A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 475'2 475'2 -2'0 7:44A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 484'4 484'6 -1'6 7:44A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 490'2 490'2 -2'0 7:44A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 481'0 481'0 -1'2 7:21A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 488'0 488'2 -1'2 7:38A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1158'4 1158'4 -3'2 7:44A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1175'4 1175'4 -4'0 7:44A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1190'6 1191'2 -3'4 7:44A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1198'0 1198'0 -3'6 7:44A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1206'4 1206'4 -3'4 7:44A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1212'2 1212'6 -3'0 7:42A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 703'4 704'0 -9'4 7:44A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 721'0 721'4 -9'6 7:44A Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 322'0 322'0 -2'0 7:44A Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 344'0 341'4 342'0 -2'0 7:44A Aug 11
SOYBEAN OIL  Aug 26 @BO6Q 69.46 69.62 1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 69.53 69.53 69.90 68.83 68.83 -0.70 7:44A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'6
Bid:  436'2
Ask:  436'2
Today's High:  441'0
Today's Low:  436'2
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN