Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'2 -3'0 4:19A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'0 -3'2 4:19A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 476'6 -2'4 4:19A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 488'6 -2'6 4:19A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 497'6 -2'2 4:18A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 3:14A Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 506'0 -1'2 3:09A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1196'0 -29'2 4:18A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1210'0 -27'4 4:17A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1195'6 -22'4 4:16A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1155'0 1157'6 -12'0 4:14A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1149'0 1152'2 -9'2 4:18A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1159'0 1163'2 -7'0 4:10A Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1154'4 1159'2 -5'2 4:10A Mar 16
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 629'4 620'0 627'0 -3'0 4:18A Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 643'2 634'0 641'0 -2'6 4:17A Mar 16
OATS  May 26 @O6K 376'2 375'4 375'4 365'6 368'6 -7'4 3:29A Mar 16
OATS  Jul 26 @O6N 373'4 373'4 373'4 365'2 366'2 -7'2 3:29A Mar 16
SOYBEAN OIL  May 26 @BO6K 67.44 67.07 67.15 66.07 66.60 -0.84 4:19A Mar 16
SOYBEAN OIL  Jul 26 @BO6N 67.12 66.86 66.87 65.81 66.34 -0.78 4:18A Mar 16
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  -3'0
Bid:  464'0
Ask:  464'2
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN