Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 448'0 -1'4 11:25P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'4 -1'4 11:26P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 487'0 -1'4 11:23P Jul 20
CORN  May 27 @C7K 497'2 494'6 496'2 493'6 495'6 -1'4 10:32P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 500'6 498'2 500'4 -1'0 10:45P Jul 20
CORN  Sep 27 @C7U 487'2 485'2 486'2 484'6 485'6 -1'4 9:08P Jul 20
CORN  Dec 27 @C7Z 493'0 492'0 493'0 491'2 492'6 -0'2 11:25P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1221'6 -4'2 11:27P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1211'4 -4'0 11:23P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1224'2 -2'0 11:27P Jul 20
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1238'2 1234'0 1237'4 -2'4 11:25P Jul 20
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1238'2 1234'2 1237'6 -2'2 11:20P Jul 20
SOYBEANS  May 27 @S7K 1243'4 1239'6 1241'6 1238'0 1241'2 -2'2 11:25P Jul 20
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1245'6 1242'4 1243'4 -4'0 9:53P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 721'0 725'6 2'0 11:25P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 744'4 736'0 741'2 2'2 11:25P Jul 20
OATS  Sep 26 @O6U 342'0 341'4 345'2 340'2 340'2 -1'6 11:13P Jul 20
OATS  Dec 26 @O6Z 351'2 351'2 355'0 351'2 351'4 0'2 11:13P Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.68 74.65 74.89 74.48 74.70 0.02 11:13P Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.82 73.82 74.04 73.64 73.87 0.05 11:15P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'4
Bid:  448'0
Ask:  448'2
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN