Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 520'0 512'0 516'2 1'2 8:36A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 543'6 534'2 541'0 3'2 8:42A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 558'0 548'4 555'2 3'0 8:42A Sep 01
CORN  May 27 @C7K 558'4 558'0 564'0 555'2 561'4 3'0 8:42A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 565'0 556'6 562'6 3'0 8:42A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 532'2 526'0 531'2 2'2 8:42A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 532'4 527'0 532'2 2'6 8:42A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1307'2 1290'0 1307'0 19'0 8:42A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1322'0 1305'0 1321'6 18'4 8:42A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1326'6 1309'6 1326'6 17'6 8:42A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1330'6 1315'4 1330'6 16'6 8:42A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1332'6 1317'6 1332'6 16'0 8:42A Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1314'0 1301'6 1314'0 14'4 8:42A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 855'2 831'4 850'4 12'4 8:42A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 379'6 371'2 376'2 3'2 8:39A Sep 01
SOYBEAN OIL  Sep 26 @BO6U 70.50 72.00 72.00 71.75 71.85 1.35 7:40A Sep 01
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.76 71.50 72.02 1.19 8:42A Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.650 210.500 211.250 - 1.425 8:42A Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.400 212.425 213.150 - 1.425 8:42A Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.225 214.225 214.950 - 1.525 8:42A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'2
Change:  1'2
Bid:  517'0
Ask:  517'4
Today's High:  520'0
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN