Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
447'4
446'6
452'0
441'6
442'2
-5'2
9:51A Jul 16
CORN
Dec 26
@C6Z
469'4
468'4
474'2
464'0
464'4
-5'0
9:51A Jul 16
CORN
Mar 27
@C7H
484'2
482'6
489'0
479'4
479'4
-4'6
9:50A Jul 16
CORN
May 27
@C7K
492'4
491'4
497'2
488'4
488'4
-4'0
9:50A Jul 16
CORN
Jul 27
@C7N
497'4
496'4
502'0
493'2
493'4
-4'0
9:50A Jul 16
CORN
Sep 27
@C7U
484'4
484'0
488'0
481'4
481'4
-3'0
9:47A Jul 16
CORN
Dec 27
@C7Z
490'4
489'2
493'6
487'6
487'6
-2'6
9:50A Jul 16
SOYBEANS
Aug 26
@S6Q
1202'2
1202'0
1207'6
1196'6
1197'6
-4'4
9:51A Jul 16
SOYBEANS
Sep 26
@S6U
1192'2
1191'4
1197'2
1187'4
1188'2
-4'0
9:50A Jul 16
SOYBEANS
Nov 26
@S6X
1201'6
1200'4
1206'6
1196'6
1197'6
-4'0
9:51A Jul 16
SOYBEANS
Jan 27
@S7F
1215'6
1213'6
1220'6
1210'4
1212'0
-3'6
9:50A Jul 16
SOYBEANS
Mar 27
@S7H
1219'4
1218'0
1224'2
1214'2
1216'0
-3'4
9:50A Jul 16
SOYBEANS
May 27
@S7K
1225'0
1223'2
1229'4
1219'6
1221'2
-3'6
9:50A Jul 16
SOYBEANS
Jul 27
@S7N
1230'6
1229'0
1235'2
1226'6
1226'6
-4'0
9:50A Jul 16
KC HRW WHEAT
Sep 26
@KW6U
720'0
719'6
733'4
712'4
717'6
-2'2
9:51A Jul 16
KC HRW WHEAT
Dec 26
@KW6Z
733'2
732'0
746'4
727'0
731'6
-1'4
9:50A Jul 16
OATS
Sep 26
@O6U
354'6
359'0
359'0
346'6
347'2
-7'4
9:50A Jul 16
OATS
Dec 26
@O6Z
361'2
361'2
364'4
355'2
357'0
-4'2
9:47A Jul 16
SOYBEAN OIL
Aug 26
@BO6Q
72.92
73.02
73.28
72.31
72.31
-0.61
9:51A Jul 16
SOYBEAN OIL
Sep 26
@BO6U
72.18
72.14
72.55
71.64
71.64
-0.54
9:51A Jul 16
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
227.025
227.050
- 3.075
9:51A Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
223.300
223.325
- 2.675
9:51A Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
223.000
223.050
- 2.500
9:50A Jul 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
442'4
Change:
-5'0
Bid:
442'2
Ask:
442'4
Today's High:
452'0
Today's Low:
442'0
Volume:
153,312
Open:
446'6
Settle:
447'4
Prev:
447'4
Contract High:
Contract Low:
Updated:
Jul-16-2026
9:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.