Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 451'6 452'2 -1'6 6:27A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 463'4 463'6 -1'6 6:27A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 466'6 467'0 -1'2 6:27A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'2 480'4 -1'2 6:27A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 490'6 491'0 -1'2 6:27A Mar 18
CORN  May 27 @C7K 498'4 500'0 500'0 497'2 497'2 -1'2 6:02A Mar 18
CORN  Jul 27 @C7N 501'2 502'4 502'4 499'4 501'2 0'0 4:09A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'0 1150'6 -6'2 6:27A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'4 1165'0 -6'2 6:27A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1155'4 1156'4 -6'0 6:28A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'0 1129'2 -2'2 6:26A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1134'0 1128'6 1130'4 -0'6 6:27A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1144'2 1139'6 1141'4 -0'6 6:28A Mar 18
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1142'6 1138'4 1139'4 -1'2 6:13A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'4 601'2 604'4 -2'2 6:28A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 624'2 616'0 619'0 -2'2 6:28A Mar 18
OATS  May 26 @O6K 355'6 355'2 358'0 352'2 352'2 -3'4 6:24A Mar 18
OATS  Jul 26 @O6N 353'6 355'0 355'0 351'4 352'4 -1'2 6:03A Mar 18
SOYBEAN OIL  May 26 @BO6K 65.97 66.00 66.05 64.73 65.49 -0.48 6:28A Mar 18
SOYBEAN OIL  Jul 26 @BO6N 65.72 65.62 65.81 64.60 65.31 -0.41 6:28A Mar 18
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  -1'6
Bid:  452'0
Ask:  452'2
Today's High:  456'4
Today's Low:  451'6
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN