Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'2 428'4 0'0 11:19P Feb 03
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'2 0'4 11:09P Feb 03
CORN  Jul 26 @C6N 442'0 442'0 443'0 442'0 442'6 0'6 10:41P Feb 03
CORN  Sep 26 @C6U 441'4 441'2 442'4 441'2 442'2 0'6 11:16P Feb 03
CORN  Dec 26 @C6Z 456'6 456'6 457'6 456'4 457'2 0'4 11:18P Feb 03
CORN  Mar 27 @C7H 469'2 468'6 469'6 468'6 469'6 0'4 8:37P Feb 03
CORN  May 27 @C7K 475'4 475'0 476'4 475'0 475'6 0'2 9:03P Feb 03
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1064'4 1064'6 -1'0 11:15P Feb 03
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1076'4 1076'4 -0'6 11:15P Feb 03
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1090'0 1090'0 -0'4 11:14P Feb 03
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1091'0 1087'4 1087'4 -0'2 11:15P Feb 03
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1075'6 1072'2 1072'6 0'2 11:13P Feb 03
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1082'4 1078'4 1079'0 -0'2 11:14P Feb 03
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1093'2 1090'0 1090'6 0'0 10:27P Feb 03
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 534'6 535'0 0'2 11:13P Feb 03
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 546'4 547'2 0'4 11:09P Feb 03
OATS  Mar 26 @O6H 304'6 304'0 304'2 301'6 303'2 -1'4 11:11P Feb 03
OATS  May 26 @O6K 309'6 309'0 309'0 308'4 308'4 -1'2 10:39P Feb 03
SOYBEAN OIL  Mar 26 @BO6H 54.49 54.49 54.62 54.24 54.37 -0.12 11:23P Feb 03
SOYBEAN OIL  May 26 @BO6K 55.03 55.03 55.15 54.79 54.93 -0.10 11:05P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'2
Today's Low:  428'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN