Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 446'6 -2'2 12:52P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 469'6 -2'0 12:52P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 485'4 -1'6 12:52P Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 494'4 -1'2 12:51P Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 499'2 -1'0 12:51P Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'6 480'2 484'0 1'4 12:52P Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 492'4 484'6 489'0 2'0 12:52P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1176'6 -1'2 12:49P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1174'0 -2'0 12:52P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1190'6 -2'0 12:52P Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1205'4 -2'0 12:52P Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1210'0 -1'4 12:52P Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1215'6 -1'6 12:52P Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1225'2 1213'4 1220'0 -1'4 12:49P Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 734'2 8'6 12:52P Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 750'0 9'2 12:52P Jul 30
OATS  Sep 26 @O6U 312'6 313'6 319'0 311'2 312'6 0'0 12:51P Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 334'0 325'0 330'4 3'4 12:50P Jul 30
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.61 68.15 68.29 -0.88 12:48P Jul 30
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 69.12 67.98 68.19 -0.47 12:52P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.000 228.475 230.900 3.000 12:52P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.125 223.950 226.950 2.975 12:52P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.450 223.450 226.350 3.025 12:52P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -2'2
Bid:  446'4
Ask:  447'0
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN