Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 459'6 1'2 8:01P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'6 481'4 1'0 8:03P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 497'0 1'2 8:01P Jul 28
CORN  May 27 @C7K 504'2 504'6 507'0 504'6 505'0 0'6 8:00P Jul 28
CORN  Jul 27 @C7N 507'6 508'6 510'2 508'2 508'4 0'6 8:01P Jul 28
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 485'4 -0'2 7:54P Jul 28
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 489'4 -0'2 7:54P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1210'2 1211'0 -1'0 8:00P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1203'0 1203'6 -1'0 8:03P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1217'6 1219'2 -0'6 8:03P Jul 28
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1232'0 1233'0 -0'6 8:03P Jul 28
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1234'2 1234'6 -1'0 8:03P Jul 28
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1238'6 1238'6 -1'2 8:00P Jul 28
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1241'4 1242'0 -1'0 8:00P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'0 730'0 737'4 11'2 8:03P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 753'4 745'4 752'6 10'6 8:00P Jul 28
OATS  Sep 26 @O6U 313'6 317'0 318'0 317'0 318'0 4'2 7:03P Jul 28
OATS  Dec 26 @O6Z 329'2 333'2 334'0 333'2 334'0 4'6 7:54P Jul 28
SOYBEAN OIL  Aug 26 @BO6Q 70.76 71.12 71.73 71.05 71.11 0.35 8:00P Jul 28
SOYBEAN OIL  Sep 26 @BO6U 70.14 70.50 71.11 70.38 70.42 0.28 8:03P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  1'2
Bid:  459'4
Ask:  459'6
Today's High:  461'2
Today's Low:  458'6
Volume:  107,965
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN