Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 442'0 438'4 441'0 2'0 1:13A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 464'6 461'2 463'4 1'4 1:15A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 479'2 1'6 1:02A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'2 486'0 488'2 1'6 1:13A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 494'2 491'2 493'4 1'4 12:56A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 484'6 482'0 484'6 2'0 11:30P Aug 06
CORN  Dec 27 @C7Z 490'2 489'0 491'4 489'0 490'6 0'4 12:53A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'2 1157'6 1165'6 5'6 1:15A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'2 5'4 1:14A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1198'2 5'4 1:15A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'4 1196'6 1204'2 5'0 1:15A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1212'2 1204'2 1211'4 4'2 1:14A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1217'6 1210'0 1216'6 4'0 1:14A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 702'0 696'4 700'0 0'2 1:12A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 719'6 715'0 717'6 0'2 1:10A Aug 07
OATS  Sep 26 @O6U 309'6 308'6 308'6 308'6 308'6 -1'0 8:27P Aug 06
OATS  Dec 26 @O6Z 328'0 327'6 328'4 327'6 328'4 0'4 11:31P Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 67.46 67.46 67.46 -0.24 7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 68.12 67.36 68.05 0.31 1:15A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  2'0
Bid:  440'6
Ask:  441'0
Today's High:  442'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN