Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -12'4 1:19P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'2 -13'4 1:19P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'4 1:19P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'0 -13'0 1:19P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'0 -12'0 1:19P Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 483'6 -8'4 1:19P Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 489'0 -8'0 1:19P Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1206'2 -39'4 1:19P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1197'4 -40'4 1:19P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1211'4 -39'6 1:19P Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1225'0 -39'0 1:19P Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1227'0 -34'2 1:19P Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1229'2 1231'2 -31'0 1:19P Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1232'0 1234'4 -29'0 1:19P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 728'0 728'2 -16'2 1:19P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 744'2 745'0 -16'0 1:19P Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 312'6 314'6 -13'4 1:18P Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 327'2 329'0 -13'6 1:18P Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 74.33 73.58 73.64 71.31 71.37 -2.87 1:19P Jul 27
SOYBEAN OIL  Sep 26 @BO6U 73.47 72.87 72.87 70.69 70.77 -2.62 1:19P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -12'4
Bid:  451'2
Ask:  451'4
Today's High:  461'2
Today's Low:  448'6
Volume:  117,612
Open:  459'2
Settle:  451'6s
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN