OCHSNER GRAIN CO

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	536'6	536'0	536'2	529'2	529'6	-7'0	5:04A Sep 23
CORN Mar 27	@C7H	551'0	550'4	550'4	544'0	544'4	-6'4	5:03A Sep 23
CORN May 27	@C7K	557'6	557'0	557'2	551'2	551'4	-6'2	5:00A Sep 23
CORN Jul 27	@C7N	559'6	558'6	559'2	553'4	553'6	-6'0	4:59A Sep 23
CORN Sep 27	@C7U	529'0	527'4	528'0	524'2	524'2	-4'6	4:54A Sep 23
CORN Dec 27	@C7Z	531'6	530'4	531'2	527'6	528'0	-3'6	4:54A Sep 23
CORN Mar 28	@C8H	543'4	542'4	542'4	540'2	540'2	-3'2	2:12A Sep 23
SOYBEANS Nov 26	@S6X	1325'4	1324'6	1327'2	1316'2	1317'0	-8'4	5:03A Sep 23
SOYBEANS Jan 27	@S7F	1341'2	1340'0	1342'4	1332'2	1332'4	-8'6	5:03A Sep 23
SOYBEANS Mar 27	@S7H	1348'6	1347'4	1350'2	1340'4	1341'2	-7'4	4:58A Sep 23
SOYBEANS May 27	@S7K	1355'2	1353'6	1356'2	1347'2	1348'2	-7'0	4:56A Sep 23
SOYBEANS Jul 27	@S7N	1359'2	1356'0	1359'6	1351'2	1352'6	-6'4	4:54A Sep 23
SOYBEANS Aug 27	@S7Q	1341'0	1338'4	1341'2	1333'6	1334'2	-6'6	5:01A Sep 23
SOYBEANS Sep 27	@S7U	1298'4	1297'4	1298'0	1291'0	1293'2	-5'2	4:29A Sep 23
KC HRW WHEAT Dec 26	@KW6Z	781'2	781'0	781'6	769'4	770'4	-10'6	5:03A Sep 23
KC HRW WHEAT Mar 27	@KW7H	795'2	794'2	796'0	783'4	784'0	-11'2	5:02A Sep 23
OATS Dec 26	@O6Z	414'4	414'2	414'4	408'6	409'0	-5'4	3:02A Sep 23
OATS Mar 27	@O7H	425'6	425'4	425'4	425'4	425'4	-0'2	9:20P Sep 22
SOYBEAN OIL Oct 26	@BO6V	67.37	67.40	67.43	66.71	67.05	-0.32	5:03A Sep 23
SOYBEAN OIL Dec 26	@BO6Z	67.92	67.95	68.02	67.25	67.60	-0.32	5:04A Sep 23
LIVE CATTLE Oct 26	@LE6V	220.950	221.375	221.475	218.075	218.725	- 2.175	1:04P Sep 22
LIVE CATTLE Dec 26	@LE6Z	222.000	222.375	222.675	218.775	219.350	- 2.550	1:04P Sep 22
LIVE CATTLE Feb 27	@LE7G	223.100	223.425	223.800	220.050	220.450	- 2.550	1:04P Sep 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	529'6
Change:	-7'0
Bid:	529'4
Ask:	530'0
Today's High:	536'2
Today's Low:	529'2
Volume:	201,482
Open:	536'0
Settle:	536'6
Prev:	536'6
Contract High:
Contract Low:
Updated:	Sep-23-2026 5:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.