Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 445'6 1'6 1:19P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 459'4 2'0 1:19P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 467'6 1'4 1:19P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'0 1'2 1:19P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'4 1'4 1:19P Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 488'0 480'6 486'6 1'4 1:19P Nov 04
CORN  Mar 28 @C8H 498'0 496'4 501'2 495'0 499'6 1'0 1:19P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1193'6 -9'6 1:15P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'6 -11'6 1:19P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'4 -10'4 1:19P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1220'6 -9'6 1:19P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1228'2 -10'2 1:19P Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1216'0 -8'0 1:18P Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1184'6 1190'4 -5'6 1:19P Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 634'2 -3'4 1:19P Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 641'0 -4'6 1:19P Nov 04
OATS  Dec 26 @O6Z 339'2 339'2 341'0 336'0 336'6 -3'0 1:19P Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'4 353'4 355'0 -4'4 1:19P Nov 04
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 63.36 63.38 -1.75 1:19P Nov 04
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 63.57 63.60 -1.72 1:19P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN