Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 512'2 -2'6 7:30P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 537'2 -0'4 7:40P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 551'6 -0'4 7:39P Aug 31
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 558'0 -0'4 7:38P Aug 31
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 559'0 -0'6 7:38P Aug 31
CORN  Sep 27 @C7U 529'0 527'6 530'0 527'2 527'4 -1'4 7:36P Aug 31
CORN  Dec 27 @C7Z 529'4 528'2 530'2 527'4 528'4 -1'0 7:40P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1295'0 7'0 7:40P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1309'6 6'4 7:39P Aug 31
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1315'6 6'6 7:40P Aug 31
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1320'0 6'0 7:38P Aug 31
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1327'2 1317'6 1322'0 5'2 7:36P Aug 31
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1308'4 1302'4 1303'0 3'4 7:35P Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 843'6 834'4 837'6 -0'2 7:40P Aug 31
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 372'2 371'2 372'2 -0'6 7:19P Aug 31
SOYBEAN OIL  Sep 26 @BO6U 70.50 70.17 1:15P Aug 31
SOYBEAN OIL  Oct 26 @BO6V 70.83 71.50 72.52 71.50 72.22 1.39 7:40P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -2'6
Bid:  513'2
Ask:  514'0
Today's High:  515'2
Today's Low:  512'2
Volume:  5,308
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN