Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 477'4 478'4 -2'2 2:20A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 483'6 484'4 -2'6 2:18A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 499'4 500'0 -3'0 2:18A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 512'6 513'0 -3'0 2:18A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 519'4 520'0 -2'6 2:18A May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 523'0 523'4 -2'6 2:15A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1209'2 -6'0 12:48A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1215'0 1217'0 -12'0 2:20A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1212'0 1213'2 -10'2 2:20A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1194'6 1195'0 -8'4 2:18A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1200'2 1200'6 -7'0 2:20A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1212'0 1212'4 -6'6 2:20A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1207'6 1208'2 -7'0 2:20A May 14
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 718'4 723'2 -1'4 2:19A May 14
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 365'2 368'2 1'0 1:17A May 14
SOYBEAN OIL  May 26 @BO6K 75.26 76.61 1:15P May 13
SOYBEAN OIL  Jul 26 @BO6N 74.32 74.24 74.51 73.83 74.14 -0.18 2:20A May 14
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  464'2
Ask:  465'4
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN