Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -0'6 10:22A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'4 -0'2 10:22A Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'0 -0'2 10:22A Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 450'4 -0'4 10:21A Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 447'2 -1'0 10:18A Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'2 458'2 460'0 -1'0 10:21A Nov 21
CORN  Mar 27 @C7H 474'2 474'2 474'2 471'6 472'6 -1'4 10:15A Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1113'2 1122'2 -0'2 10:21A Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1123'4 1131'2 -0'6 10:21A Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1133'2 1140'0 -1'4 10:21A Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1139'6 1145'6 -2'2 10:20A Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1130'2 1135'4 -2'4 10:17A Nov 21
SOYBEANS  Sep 26 @S6U 1113'0 1115'0 1115'2 1106'2 1109'6 -3'2 10:22A Nov 21
SOYBEANS  Nov 26 @S6X 1113'6 1115'0 1116'2 1107'2 1110'2 -3'4 10:21A Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 513'2 503'4 512'4 6'2 10:21A Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 528'6 519'4 528'0 4'2 10:21A Nov 21
OATS  Dec 25 @O5Z 305'6 307'4 307'4 294'2 298'4 -7'2 10:13A Nov 21
OATS  Mar 26 @O6H 307'2 308'2 308'2 302'0 302'0 -5'2 10:20A Nov 21
SOYBEAN OIL  Dec 25 @BO5Z 50.66 50.67 50.76 49.60 50.15 -0.51 10:23A Nov 21
SOYBEAN OIL  Jan 26 @BO6F 50.95 50.96 51.08 49.90 50.46 -0.49 10:22A Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 215.675 208.275 213.875 - 0.850 10:22A Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 216.025 208.175 213.975 - 1.425 10:22A Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 216.475 208.550 214.275 - 1.300 10:22A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -0'6
Bid:  425'6
Ask:  426'0
Today's High:  427'6
Today's Low:  424'0
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN