Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 440'2 441'4 -4'2 8:50A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 463'0 464'4 -4'0 8:50A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 479'0 480'2 -4'2 8:50A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 488'0 489'2 -4'2 8:50A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 492'6 494'2 -4'0 8:50A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'6 480'0 -3'2 8:50A Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 484'2 485'4 -2'6 8:50A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1176'0 1180'4 3'2 8:39A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1173'6 1'4 8:50A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1190'2 1'4 8:50A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'4 1204'6 1'2 8:50A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'0 1209'2 1'0 8:50A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1212'2 1214'0 -0'4 8:48A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1217'0 1219'4 0'6 8:48A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 708'0 710'6 -20'0 8:50A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 724'4 726'6 -20'0 8:50A Jul 31
OATS  Sep 26 @O6U 312'0 314'2 316'2 312'6 314'6 2'6 8:48A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 335'0 331'6 333'4 1'6 8:46A Jul 31
SOYBEAN OIL  Aug 26 @BO6Q 68.35 68.39 68.39 66.56 67.36 -0.99 8:48A Jul 31
SOYBEAN OIL  Sep 26 @BO6U 68.22 68.22 68.23 66.66 67.50 -0.72 8:50A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.225 231.275 231.625 0.400 8:50A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.050 227.350 227.600 0.150 8:50A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 227.200 226.625 226.950 0.225 8:50A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -4'2
Bid:  441'4
Ask:  441'6
Today's High:  447'0
Today's Low:  440'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN