Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 472'6 -1'4 1:41A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 485'6 -0'6 1:41A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'0 -0'4 1:37A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 498'4 -0'6 1:41A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 494'0 0'0 1:00A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'0 504'4 506'4 -0'2 11:48P Oct 18
CORN  Mar 28 @C8H 520'4 518'6 520'6 518'4 520'6 0'2 11:52P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1264'0 2'6 1:42A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1278'6 3'0 1:41A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'2 3'0 1:39A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1295'0 2'6 1:38A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1300'2 2'2 1:38A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1284'2 2'0 1:34A Oct 19
SOYBEANS  Sep 27 @S7U 1250'4 1252'0 1252'0 1251'2 1251'2 0'6 12:28A Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 709'2 701'0 707'2 3'2 1:39A Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 720'6 713'0 719'2 3'4 1:39A Oct 19
OATS  Dec 26 @O6Z 397'6 401'0 402'4 399'0 401'6 4'0 12:34A Oct 19
OATS  Mar 27 @O7H 404'4 408'2 408'2 408'0 408'0 3'4 11:04P Oct 18
SOYBEAN OIL  Dec 26 @BO6Z 67.13 67.00 67.30 66.75 66.94 -0.19 1:42A Oct 19
SOYBEAN OIL  Jan 27 @BO7F 67.29 67.23 67.46 66.93 67.20 -0.09 1:39A Oct 19
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  472'6
Change:  -1'4
Bid:  472'6
Ask:  473'0
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN