Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
425'6
425'6
429'2
425'4
428'6
2'6
1:19P Feb 03
CORN
May 26
@C6K
433'4
433'2
436'6
433'2
436'4
2'2
1:19P Feb 03
CORN
Jul 26
@C6N
439'6
440'0
442'6
439'6
442'4
2'2
1:19P Feb 03
CORN
Sep 26
@C6U
439'6
439'6
442'2
439'4
442'2
1'6
1:19P Feb 03
CORN
Dec 26
@C6Z
454'6
454'4
457'2
454'4
457'0
2'0
1:19P Feb 03
CORN
Mar 27
@C7H
467'0
467'0
469'6
467'0
469'2
2'2
1:19P Feb 03
CORN
May 27
@C7K
473'4
472'6
475'6
472'6
475'6
2'0
1:18P Feb 03
SOYBEANS
Mar 26
@S6H
1060'2
1060'4
1071'0
1060'0
1066'6
5'4
1:19P Feb 03
SOYBEANS
May 26
@S6K
1072'4
1072'4
1083'0
1072'4
1078'2
4'6
1:19P Feb 03
SOYBEANS
Jul 26
@S6N
1085'6
1085'6
1095'6
1085'6
1092'0
4'6
1:19P Feb 03
SOYBEANS
Aug 26
@S6Q
1083'2
1086'6
1093'2
1083'2
1088'6
4'4
1:19P Feb 03
SOYBEANS
Sep 26
@S6U
1068'2
1069'6
1077'2
1068'2
1074'0
4'2
1:19P Feb 03
SOYBEANS
Nov 26
@S6X
1075'2
1076'2
1084'6
1075'0
1080'4
4'0
1:19P Feb 03
SOYBEANS
Jan 27
@S7F
1086'6
1088'4
1095'0
1086'6
1091'4
4'0
1:19P Feb 03
KC HRW WHEAT
Mar 26
@KW6H
535'2
535'4
538'0
531'0
535'0
-0'4
1:19P Feb 03
KC HRW WHEAT
May 26
@KW6K
546'2
546'4
549'0
542'6
547'0
0'4
1:19P Feb 03
OATS
Mar 26
@O6H
300'6
302'0
306'6
300'0
304'0
4'0
1:19P Feb 03
OATS
May 26
@O6K
307'0
307'2
310'6
306'4
309'4
2'6
1:16P Feb 03
SOYBEAN OIL
Mar 26
@BO6H
53.20
53.35
54.78
53.35
54.52
1.29
1:19P Feb 03
SOYBEAN OIL
May 26
@BO6K
53.74
53.79
55.31
53.79
55.06
1.29
1:19P Feb 03
LIVE CATTLE
Feb 26
@LE6G
238.175
238.825
240.600
237.250
240.450
2.150
1:04P Feb 03
LIVE CATTLE
Apr 26
@LE6J
239.525
240.000
241.800
238.250
241.775
2.100
1:04P Feb 03
LIVE CATTLE
Jun 26
@LE6M
234.250
234.600
236.775
233.500
236.750
2.375
1:04P Feb 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
428'6
Change:
2'6
Bid:
428'4
Ask:
428'4
Today's High:
429'2
Today's Low:
425'4
Volume:
135,979
Open:
425'6
Settle:
428'4
s
Prev:
425'6
Contract High:
Contract Low:
Updated:
Feb-03-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.