Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
483'6
485'0
496'4
485'0
495'0
11'2
11:23P Aug 23
CORN
Dec 26
@C6Z
508'4
510'2
522'0
510'2
520'0
11'4
11:25P Aug 23
CORN
Mar 27
@C7H
523'4
525'0
536'4
524'6
534'6
11'2
11:17P Aug 23
CORN
May 27
@C7K
530'0
531'2
542'6
531'2
540'6
10'6
11:12P Aug 23
CORN
Jul 27
@C7N
531'4
532'6
542'4
532'4
540'6
9'2
11:13P Aug 23
CORN
Sep 27
@C7U
507'2
507'6
514'0
507'4
512'2
5'0
11:09P Aug 23
CORN
Dec 27
@C7Z
510'2
512'0
516'0
510'6
514'0
3'6
11:22P Aug 23
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'2
1218'0
1221'4
-3'4
11:25P Aug 23
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1229'6
1233'2
-6'2
11:25P Aug 23
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1244'0
1247'6
-6'0
11:23P Aug 23
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1249'4
1253'0
-6'0
11:21P Aug 23
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1254'6
1258'4
-5'2
10:54P Aug 23
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1258'0
1261'6
-4'4
10:54P Aug 23
SOYBEANS
Aug 27
@S7Q
1248'2
1244'0
1245'4
1241'2
1243'6
-4'4
10:46P Aug 23
KC HRW WHEAT
Sep 26
@KW6U
756'2
760'0
765'0
758'6
763'2
7'0
11:25P Aug 23
KC HRW WHEAT
Dec 26
@KW6Z
772'4
776'0
781'6
775'0
780'0
7'4
11:25P Aug 23
OATS
Sep 26
@O6U
324'2
326'0
328'0
326'0
327'2
3'0
10:38P Aug 23
OATS
Dec 26
@O6Z
343'6
342'4
347'4
342'4
347'4
3'6
11:02P Aug 23
SOYBEAN OIL
Sep 26
@BO6U
69.35
69.03
69.40
67.21
67.36
-1.99
11:25P Aug 23
SOYBEAN OIL
Oct 26
@BO6V
69.49
69.41
69.41
67.39
67.53
-1.96
11:23P Aug 23
LIVE CATTLE
Aug 26
@LE6Q
223.350
220.850
223.475
218.725
223.000
- 0.300
1:03P Aug 21
LIVE CATTLE
Oct 26
@LE6V
218.000
214.000
218.225
212.675
217.900
- 0.075
1:04P Aug 21
LIVE CATTLE
Dec 26
@LE6Z
218.275
215.000
218.725
213.400
218.375
0.225
1:04P Aug 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
495'0
Change:
11'2
Bid:
494'6
Ask:
495'0
Today's High:
496'4
Today's Low:
485'0
Volume:
134,724
Open:
485'0
Settle:
483'6
Prev:
483'6
Contract High:
Contract Low:
Updated:
Aug-23-2026
11:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.