Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'6 1'4 11:23P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'6 0'4 11:13P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 461'0 0'2 11:07P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'0 468'0 469'0 0'2 11:07P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 468'4 466'2 467'6 0'0 9:31P Nov 09
CORN  Dec 27 @C7Z 483'2 482'0 484'0 482'0 483'2 0'0 11:01P Nov 09
CORN  Mar 28 @C8H 496'6 496'6 497'0 496'4 496'4 -0'2 7:01P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1193'2 1187'4 1190'4 2'2 11:21P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1197'4 2'4 11:23P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1209'2 1204'2 1206'6 2'2 11:01P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1214'2 2'4 10:58P Nov 09
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1204'4 1200'4 1202'6 2'0 10:58P Nov 09
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1179'4 1176'2 1178'0 1'4 10:58P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 637'0 631'0 633'0 0'4 11:15P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 643'2 637'4 639'2 0'0 11:14P Nov 09
OATS  Dec 26 @O6Z 334'0 333'0 335'4 332'4 334'6 0'6 10:48P Nov 09
OATS  Mar 27 @O7H 350'6 350'2 351'2 349'4 350'6 0'0 10:47P Nov 09
SOYBEAN OIL  Dec 26 @BO6Z 62.03 61.99 62.20 61.63 61.80 -0.23 11:22P Nov 09
SOYBEAN OIL  Jan 27 @BO7F 62.19 62.15 62.21 61.80 61.99 -0.20 11:25P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'4
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN