Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
407'0
406'0
406'4
403'6
405'6
-1'2
1:27A Jun 25
CORN
Sep 26
@C6U
415'6
415'0
415'4
412'2
414'4
-1'2
1:31A Jun 25
CORN
Dec 26
@C6Z
434'6
433'6
434'6
431'4
433'6
-1'0
1:31A Jun 25
CORN
Mar 27
@C7H
449'4
448'6
449'2
446'2
448'4
-1'0
1:31A Jun 25
CORN
May 27
@C7K
458'2
457'6
458'2
455'2
457'4
-0'6
1:31A Jun 25
CORN
Jul 27
@C7N
464'4
463'6
464'2
461'4
463'6
-0'6
1:29A Jun 25
CORN
Sep 27
@C7U
460'0
459'6
460'6
457'4
459'4
-0'4
11:46P Jun 24
SOYBEANS
Jul 26
@S6N
1108'6
1107'0
1109'6
1104'4
1108'2
-0'4
1:21A Jun 25
SOYBEANS
Aug 26
@S6Q
1116'6
1115'0
1117'6
1112'2
1116'2
-0'4
1:33A Jun 25
SOYBEANS
Sep 26
@S6U
1120'0
1118'4
1121'0
1115'2
1119'4
-0'4
1:32A Jun 25
SOYBEANS
Nov 26
@S6X
1135'0
1133'4
1136'2
1130'0
1134'4
-0'4
1:32A Jun 25
SOYBEANS
Jan 27
@S7F
1149'0
1148'2
1149'6
1144'0
1148'4
-0'4
1:31A Jun 25
SOYBEANS
Mar 27
@S7H
1155'2
1154'4
1155'4
1149'6
1153'6
-1'4
1:15A Jun 25
SOYBEANS
May 27
@S7K
1162'0
1160'0
1161'6
1156'6
1159'6
-2'2
1:19A Jun 25
KC HRW WHEAT
Jul 26
@KW6N
617'2
614'4
618'6
614'2
616'6
-0'4
1:32A Jun 25
KC HRW WHEAT
Sep 26
@KW6U
625'4
625'0
626'6
622'0
624'2
-1'2
1:30A Jun 25
OATS
Jul 26
@O6N
282'6
281'6
285'2
281'2
285'0
2'2
1:32A Jun 25
OATS
Sep 26
@O6U
318'4
318'2
320'6
318'0
320'4
2'0
1:32A Jun 25
SOYBEAN OIL
Jul 26
@BO6N
69.46
69.50
69.55
68.91
69.02
-0.44
1:31A Jun 25
SOYBEAN OIL
Aug 26
@BO6Q
68.25
68.32
68.35
67.71
67.81
-0.44
1:26A Jun 25
LIVE CATTLE
Jun 26
@LE6M
255.150
255.600
256.800
254.750
256.175
0.850
1:04P Jun 24
LIVE CATTLE
Aug 26
@LE6Q
246.000
246.500
247.900
245.500
246.650
0.525
1:04P Jun 24
LIVE CATTLE
Oct 26
@LE6V
239.750
240.075
241.675
239.175
240.600
0.625
1:04P Jun 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
405'6
Change:
-1'2
Bid:
405'4
Ask:
405'6
Today's High:
406'4
Today's Low:
403'6
Volume:
166,823
Open:
406'0
Settle:
407'0
Prev:
407'0
Contract High:
Contract Low:
Updated:
Jun-25-2026
1:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.