Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 450'0 442'6 449'2 6'2 10:29A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'4 452'2 458'2 5'6 10:29A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'4 455'0 461'0 6'0 10:29A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 476'2 470'2 476'0 5'4 10:29A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 489'2 483'0 488'6 5'2 10:28A Apr 15
CORN  May 27 @C7K 490'6 490'2 496'4 490'2 495'6 5'0 10:26A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 499'6 494'0 499'2 5'0 10:24A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'6 1156'6 1168'0 10'0 10:29A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1183'6 1171'0 1183'0 10'2 10:29A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1176'4 1164'4 1175'6 9'6 10:27A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1153'0 1141'6 1152'6 9'4 10:29A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1155'0 1141'0 1154'2 10'2 10:29A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1166'0 1153'2 1165'6 10'4 10:29A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1165'0 1154'4 1164'4 9'4 10:29A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 614'4 620'6 -2'0 10:29A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 627'6 633'4 -2'6 10:29A Apr 15
OATS  May 26 @O6K 344'4 344'0 345'2 337'4 340'0 -4'4 10:11A Apr 15
OATS  Jul 26 @O6N 348'4 348'4 349'6 343'4 345'2 -3'2 10:11A Apr 15
SOYBEAN OIL  May 26 @BO6K 66.44 66.40 67.14 66.13 67.04 0.60 10:29A Apr 15
SOYBEAN OIL  Jul 26 @BO6N 66.22 66.14 66.93 65.95 66.82 0.60 10:29A Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 252.275 252.400 - 0.150 10:29A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 250.525 250.525 - 0.900 10:29A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 245.550 245.575 - 0.950 10:29A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  6'2
Bid:  449'2
Ask:  449'4
Today's High:  450'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN