Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 455'2 3'4 8:17P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 477'6 3'6 8:17P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 493'0 3'4 8:17P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 501'6 3'2 8:10P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 505'2 3'2 8:10P Jul 27
CORN  Sep 27 @C7U 483'6 485'2 485'6 485'2 485'6 2'0 8:03P Jul 27
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 490'6 2'0 8:03P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1208'6 1210'2 1'6 8:16P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1200'0 1201'6 2'0 8:17P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1213'6 1215'4 1'6 8:17P Jul 27
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1227'4 1229'0 1'4 8:16P Jul 27
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1229'2 1230'6 1'0 8:15P Jul 27
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1233'0 1235'4 1'4 8:15P Jul 27
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1236'4 1238'4 1'0 8:15P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 734'2 729'0 734'0 5'0 8:16P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 750'4 745'4 750'4 5'0 8:12P Jul 27
OATS  Sep 26 @O6U 314'6 314'6 315'2 314'6 315'0 0'2 8:14P Jul 27
OATS  Dec 26 @O6Z 328'6 329'0 330'4 329'0 330'0 1'2 8:14P Jul 27
SOYBEAN OIL  Aug 26 @BO6Q 71.46 71.51 71.71 70.94 71.00 -0.46 8:16P Jul 27
SOYBEAN OIL  Sep 26 @BO6U 70.85 70.90 71.10 70.31 70.39 -0.46 8:17P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'4
Change:  3'6
Bid:  455'0
Ask:  455'4
Today's High:  455'6
Today's Low:  452'0
Volume:  117,612
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN