Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 424'2 424'2 -1'2 9:23P Nov 23
CORN  Mar 26 @C6H 437'4 437'6 438'6 436'6 436'6 -0'6 9:31P Nov 23
CORN  May 26 @C6K 444'6 445'0 446'2 444'6 444'6 0'0 9:21P Nov 23
CORN  Jul 26 @C6N 450'6 451'4 452'2 450'4 450'6 0'0 9:31P Nov 23
CORN  Sep 26 @C6U 447'4 448'4 449'0 447'6 448'0 0'4 9:31P Nov 23
CORN  Dec 26 @C6Z 460'0 460'4 461'4 460'4 460'4 0'4 9:22P Nov 23
CORN  Mar 27 @C7H 473'2 474'0 474'6 473'6 473'6 0'4 7:43P Nov 23
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1124'2 1125'6 0'6 9:31P Nov 23
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1134'0 1135'0 0'6 9:28P Nov 23
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1143'2 1143'6 0'4 9:21P Nov 23
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1149'4 1150'2 1'0 9:24P Nov 23
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'0 1138'2 1138'6 0'6 9:21P Nov 23
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1113'4 1111'4 1112'4 0'4 8:23P Nov 23
SOYBEANS  Nov 26 @S6X 1112'0 1113'6 1113'6 1111'0 1112'2 0'2 8:52P Nov 23
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 509'4 511'4 0'4 9:14P Nov 23
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 524'6 526'0 -0'2 9:21P Nov 23
OATS  Dec 25 @O5Z 305'4 303'0 304'4 301'2 302'0 -3'4 8:35P Nov 23
OATS  Mar 26 @O6H 307'6 307'4 309'2 307'4 308'0 0'2 8:36P Nov 23
SOYBEAN OIL  Dec 25 @BO5Z 50.26 50.30 50.38 50.18 50.28 0.02 9:24P Nov 23
SOYBEAN OIL  Jan 26 @BO6F 50.58 50.61 50.70 50.48 50.64 0.06 9:30P Nov 23
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -1'2
Bid:  424'0
Ask:  424'2
Today's High:  426'4
Today's Low:  424'2
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN