Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
436'6
437'0
438'0
436'2
437'6
1'0
7:45P Aug 05
CORN
Dec 26
@C6Z
460'0
460'4
461'4
459'4
461'2
1'2
7:45P Aug 05
CORN
Mar 27
@C7H
475'6
476'0
477'2
475'2
477'0
1'2
7:45P Aug 05
CORN
May 27
@C7K
485'0
485'4
486'2
484'6
486'0
1'0
7:44P Aug 05
CORN
Jul 27
@C7N
490'4
491'0
491'4
490'2
491'2
0'6
7:44P Aug 05
CORN
Sep 27
@C7U
481'2
481'0
482'4
481'0
482'4
1'2
7:30P Aug 05
CORN
Dec 27
@C7Z
488'6
488'6
490'0
488'2
489'6
1'0
7:31P Aug 05
SOYBEANS
Aug 26
@S6Q
1151'4
1151'6
1151'6
1151'6
1151'6
0'2
7:03P Aug 05
SOYBEANS
Sep 26
@S6U
1156'4
1157'2
1158'4
1155'6
1157'0
0'4
7:41P Aug 05
SOYBEANS
Nov 26
@S6X
1174'6
1175'2
1177'0
1173'2
1175'2
0'4
7:42P Aug 05
SOYBEANS
Jan 27
@S7F
1189'6
1190'0
1192'2
1188'6
1190'6
1'0
7:42P Aug 05
SOYBEANS
Mar 27
@S7H
1196'4
1196'4
1198'4
1195'6
1197'0
0'4
7:41P Aug 05
SOYBEANS
May 27
@S7K
1204'6
1204'4
1205'2
1204'0
1205'2
0'4
7:41P Aug 05
SOYBEANS
Jul 27
@S7N
1211'2
1211'6
1213'0
1210'2
1211'4
0'2
7:41P Aug 05
KC HRW WHEAT
Sep 26
@KW6U
713'4
714'0
714'6
710'4
711'6
-1'6
7:45P Aug 05
KC HRW WHEAT
Dec 26
@KW6Z
731'0
731'0
732'0
728'0
728'6
-2'2
7:41P Aug 05
OATS
Sep 26
@O6U
316'4
316'0
-0'4
1:19P Aug 05
OATS
Dec 26
@O6Z
333'6
334'2
335'0
334'2
335'0
1'2
7:07P Aug 05
SOYBEAN OIL
Aug 26
@BO6Q
67.75
67.87
67.87
67.73
67.85
0.10
7:00P Aug 05
SOYBEAN OIL
Sep 26
@BO6U
67.72
67.75
67.89
67.57
67.60
-0.12
7:46P Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.950
231.900
234.875
231.500
234.100
2.225
1:04P Aug 05
LIVE CATTLE
Oct 26
@LE6V
227.900
227.900
230.325
227.400
229.425
1.575
1:04P Aug 05
LIVE CATTLE
Dec 26
@LE6Z
227.275
227.300
229.450
226.775
228.800
1.400
1:04P Aug 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
437'6
Change:
1'0
Bid:
437'6
Ask:
438'0
Today's High:
438'0
Today's Low:
436'2
Volume:
90,877
Open:
437'0
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Aug-05-2026
7:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.