Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'4 -0'4 1:08P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 461'6 -0'2 1:08P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'2 -0'4 1:08P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 486'4 -0'2 1:08P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'2 0'2 1:08P Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 482'6 1'0 1:05P Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 489'6 1'2 1:08P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 4'6 10:58A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'0 3'0 1:09P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1179'6 3'4 1:09P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1194'6 3'4 1:08P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1201'6 3'4 1:08P Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1209'6 3'6 1:09P Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1215'6 4'0 1:09P Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 713'4 713'6 -0'2 1:08P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'0 731'4 1'0 1:09P Aug 10
OATS  Sep 26 @O6U 310'6 312'6 325'6 312'6 322'6 12'0 1:01P Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 345'6 332'0 343'4 12'4 1:06P Aug 10
SOYBEAN OIL  Aug 26 @BO6Q 68.16 69.62 69.62 69.62 69.62 1.46 12:25P Aug 10
SOYBEAN OIL  Sep 26 @BO6U 68.24 68.40 69.63 68.30 69.58 1.34 1:09P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -0'6
Bid:  438'2
Ask:  438'4
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN