Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
592'4
592'4
610'4
581'2
607'6
16'4
1:19P Jun 02
CORN
Sep 23
@C3U
524'2
523'4
536'0
516'2
535'2
11'2
1:19P Jun 02
CORN
Dec 23
@C3Z
530'0
529'6
541'6
523'4
541'2
11'2
1:19P Jun 02
CORN
Mar 24
@C4H
539'4
538'2
550'6
533'2
549'4
10'4
1:19P Jun 02
CORN
May 24
@C4K
545'0
543'6
555'6
538'6
554'6
10'4
1:19P Jun 02
CORN
Jul 24
@C4N
546'6
544'6
557'4
540'6
556'4
10'4
1:19P Jun 02
CORN
Sep 24
@C4U
516'4
513'6
522'4
512'4
520'2
5'6
1:17P Jun 02
SOYBEANS
Jul 23
@S3N
1329'4
1329'0
1355'2
1322'0
1352'0
23'0
1:19P Jun 02
SOYBEANS
Aug 23
@S3Q
1244'0
1242'0
1265'0
1236'6
1261'4
18'4
1:19P Jun 02
SOYBEANS
Sep 23
@S3U
1177'2
1175'0
1195'4
1171'0
1191'2
15'2
1:19P Jun 02
SOYBEANS
Nov 23
@S3X
1169'0
1168'0
1186'4
1163'4
1182'2
14'6
1:19P Jun 02
SOYBEANS
Jan 24
@S4F
1178'6
1178'0
1196'0
1174'0
1191'6
14'4
1:19P Jun 02
SOYBEANS
Mar 24
@S4H
1179'4
1177'4
1195'4
1176'0
1191'0
13'4
1:19P Jun 02
SOYBEANS
May 24
@S4K
1183'2
1180'6
1198'4
1178'6
1194'4
13'2
1:19P Jun 02
HARD RED WINTER WHEA...
Jul 23
@KW3N
802'4
802'2
817'0
785'4
812'4
9'6
1:19P Jun 02
HARD RED WINTER WHEA...
Sep 23
@KW3U
797'4
797'4
811'2
781'6
808'4
9'6
1:19P Jun 02
OATS
Jul 23
@O3N
339'0
338'6
338'6
330'0
337'2
-1'4
1:19P Jun 02
OATS
Sep 23
@O3U
344'2
336'4
344'6
336'4
340'6
-0'4
1:17P Jun 02
SOYBEAN OIL
Jul 23
@BO3N
47.86
47.86
49.56
47.69
49.38
1.64
1:19P Jun 02
SOYBEAN OIL
Aug 23
@BO3Q
47.84
47.79
49.50
47.68
49.38
1.63
1:19P Jun 02
LIVE CATTLE
Jun 23
@LE3M
174.900
175.025
176.875
175.000
176.600
1.525
1:04P Jun 02
LIVE CATTLE
Aug 23
@LE3Q
172.375
172.725
174.250
172.250
173.125
0.525
1:04P Jun 02
LIVE CATTLE
Oct 23
@LE3V
175.875
176.000
177.150
175.275
176.150
0.125
1:04P Jun 02
SPF0
Jan 30
SP0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
607'6
Change:
16'4
Bid:
608'6
Ask:
608'6
Today's High:
610'4
Today's Low:
581'2
Volume:
199,864
Open:
592'4
Settle:
609'0
s
Prev:
592'4
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.