Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 496'6 13'0 6:28A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 522'4 14'0 6:29A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 537'0 13'4 6:28A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 543'2 13'2 6:28A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 543'4 12'0 6:28A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 514'6 7'4 6:21A Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 517'0 510'6 516'4 6'2 6:29A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1218'0 1222'6 -2'2 6:26A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1235'4 -4'0 6:28A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1249'6 -4'0 6:28A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1255'0 -4'0 6:28A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1260'0 -3'6 6:28A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1261'6 -4'4 6:12A Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1247'2 1241'2 1244'2 -4'0 6:12A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 758'6 767'4 11'2 6:28A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 775'0 784'0 11'4 6:28A Aug 24
OATS  Sep 26 @O6U 324'2 326'0 328'2 326'0 328'2 4'0 6:26A Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 349'6 342'4 349'6 6'0 6:28A Aug 24
SOYBEAN OIL  Sep 26 @BO6U 69.35 69.03 69.40 67.15 67.48 -1.87 6:28A Aug 24
SOYBEAN OIL  Oct 26 @BO6V 69.49 69.41 69.41 67.34 67.64 -1.85 6:28A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  497'0
Change:  13'2
Bid:  496'4
Ask:  497'0
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN