Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 498'2 489'0 498'0 6'4 11:00A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 521'0 512'4 520'2 4'6 11:00A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'6 527'2 535'2 5'0 10:59A Aug 25
CORN  May 27 @C7K 536'6 536'6 542'2 534'0 541'6 5'0 10:59A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 543'6 535'0 543'2 5'6 10:59A Aug 25
CORN  Sep 27 @C7U 511'2 511'0 517'0 509'0 516'6 5'4 10:57A Aug 25
CORN  Dec 27 @C7Z 513'2 512'6 519'0 510'2 518'2 5'0 10:59A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1224'2 1209'4 1224'0 8'0 10:59A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1232'6 1216'2 1232'2 8'0 11:00A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1247'0 1230'4 1246'6 8'4 10:59A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1253'4 1237'0 1253'4 9'0 10:59A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1260'0 1244'0 1259'4 8'4 10:59A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1264'2 1248'2 1263'6 9'0 10:58A Aug 25
SOYBEANS  Aug 27 @S7Q 1238'0 1238'2 1246'0 1233'0 1246'0 8'0 10:44A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 730'6 751'6 1'2 10:59A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 747'2 768'6 1'4 10:59A Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 319'2 319'4 -2'6 10:56A Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 340'6 341'2 -1'0 10:56A Aug 25
SOYBEAN OIL  Sep 26 @BO6U 67.13 67.13 67.74 65.70 67.71 0.58 10:59A Aug 25
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.27 67.92 65.87 67.90 0.64 10:59A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 219.150 - 0.925 10:58A Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.775 212.175 - 1.425 10:59A Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.775 213.075 - 1.125 10:59A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  497'4
Change:  6'0
Bid:  497'4
Ask:  497'6
Today's High:  498'2
Today's Low:  489'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN