Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 447'4 442'6 446'4 3'4 6:15A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 456'6 452'2 456'0 3'4 6:15A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 459'0 455'0 458'4 3'4 6:13A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 474'2 470'2 473'6 3'2 6:13A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 487'0 483'0 486'4 3'0 6:13A Apr 15
CORN  May 27 @C7K 490'6 490'2 493'6 490'2 493'6 3'0 5:56A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 498'0 494'0 497'6 3'4 6:05A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1165'0 1156'6 1163'4 5'4 6:17A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1179'4 1171'0 1178'0 5'2 6:17A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1171'6 1164'4 1171'0 5'0 6:17A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1148'2 1141'6 1147'6 4'4 6:17A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1149'6 1141'0 1149'0 5'0 6:17A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1160'6 1153'2 1160'2 5'0 6:17A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1159'6 1154'4 1158'2 3'2 5:42A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 616'4 617'6 -5'0 6:16A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 630'0 631'2 -5'0 6:17A Apr 15
OATS  May 26 @O6K 344'4 344'0 345'2 342'6 345'2 0'6 5:41A Apr 15
OATS  Jul 26 @O6N 348'4 348'4 349'6 347'2 349'6 1'2 6:02A Apr 15
SOYBEAN OIL  May 26 @BO6K 66.44 66.40 67.10 66.29 66.98 0.54 6:17A Apr 15
SOYBEAN OIL  Jul 26 @BO6N 66.22 66.14 66.93 66.03 66.80 0.58 6:15A Apr 15
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  3'4
Bid:  446'4
Ask:  446'6
Today's High:  447'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN