Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 446'0 3'4 7:44A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 457'6 3'0 7:44A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 465'2 2'4 7:44A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 472'2 3'0 7:44A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 466'4 2'4 7:44A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'4 478'4 480'4 2'0 7:44A Nov 13
CORN  Mar 28 @C8H 492'2 495'0 496'6 494'4 494'4 2'2 7:39A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1244'2 1222'4 1228'4 1'4 7:20A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1237'4 1218'6 1232'0 13'0 7:44A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1242'6 1225'0 1237'4 12'4 7:44A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1249'2 1232'4 1244'6 12'2 7:44A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1254'0 1237'4 1249'6 12'2 7:42A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1235'2 1220'4 1232'0 12'0 7:33A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1197'6 1184'2 1193'6 9'4 7:43A Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 633'6 618'2 628'0 5'6 7:44A Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 643'4 629'0 637'6 5'4 7:44A Nov 13
OATS  Dec 26 @O6Z 352'0 350'4 355'2 350'4 353'2 1'2 7:18A Nov 13
OATS  Mar 27 @O7H 367'2 366'6 371'2 366'6 370'0 2'6 7:18A Nov 13
SOYBEAN OIL  Dec 26 @BO6Z 63.42 63.42 64.20 63.33 63.86 0.44 7:44A Nov 13
SOYBEAN OIL  Jan 27 @BO7F 63.66 63.66 64.42 63.56 64.13 0.47 7:44A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'4
Bid:  445'4
Ask:  445'4
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN