Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 534'6 1'0 11:26A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 550'2 1'0 11:26A Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 558'0 1'0 11:25A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 561'0 1'0 11:25A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 538'2 523'0 532'0 -1'4 11:25A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 540'0 525'4 534'2 -2'0 11:25A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1296'0 1302'6 -29'4 11:26A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1311'6 1318'0 -29'2 11:26A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1318'4 1325'2 -27'4 11:25A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1324'0 1331'0 -26'2 11:25A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1329'0 1333'6 -25'2 11:25A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1313'0 1315'2 -23'2 11:25A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 793'6 793'6 -25'0 11:25A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 378'6 370'4 377'6 -1'0 11:25A Sep 11
SOYBEAN OIL  Sep 26 @BO6U 71.28 70.66 70.66 70.66 70.66 -0.62 3:16A Sep 11
SOYBEAN OIL  Oct 26 @BO6V 71.41 71.57 71.72 69.20 69.52 -1.89 11:25A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.925 217.925 219.850 2.025 11:25A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 222.600 219.975 222.550 2.950 11:25A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.150 221.600 224.150 3.000 11:25A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  515'0
Ask:  516'2
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN