Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'4 418'2 -0'6 10:59A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 423'2 425'6 -2'0 10:59A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 442'4 444'6 -2'0 10:59A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 457'4 459'2 -2'2 10:59A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 466'4 468'2 -2'6 10:59A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 473'0 474'2 -3'0 10:59A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 464'0 465'4 -3'4 10:55A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1115'6 1118'4 -4'4 10:59A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1121'0 1123'2 -4'4 11:00A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1119'6 1122'2 -3'6 10:59A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1132'6 1135'6 -2'6 10:59A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1146'4 1149'4 -2'6 10:59A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1152'6 1156'2 -1'6 10:59A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1159'6 1163'6 -1'2 10:59A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 639'2 623'2 637'4 7'0 10:59A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 646'2 632'6 645'0 4'6 10:59A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 322'4 315'2 318'2 -0'2 10:44A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 341'2 336'2 337'2 -3'6 10:43A Jun 11
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 76.03 74.97 75.66 0.33 10:59A Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.58 73.63 74.25 0.25 10:59A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.900 249.900 250.900 0.800 10:59A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.500 240.550 242.025 0.525 10:59A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.175 232.900 234.650 0.950 10:59A Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'2
Change:  -0'6
Bid:  418'0
Ask:  418'2
Today's High:  420'0
Today's Low:  414'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN