Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'6 1'2 3:15A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 456'2 1'0 3:14A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'4 1'0 3:14A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 3:00A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'6 0'0 3:07A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 485'6 0'4 3:02A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 498'2 499'6 0'4 8:52P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1197'4 3'6 3:15A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1201'6 2'4 3:14A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'2 1210'2 2'0 3:14A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1214'4 1217'4 2'0 3:08A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1203'4 1205'6 1'0 3:14A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1177'6 1181'0 1'2 3:02A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 627'0 629'0 -3'4 3:14A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 634'6 636'6 -3'0 3:14A Nov 09
OATS  Dec 26 @O6Z 334'0 335'2 335'4 333'2 335'0 1'0 2:01A Nov 09
OATS  Mar 27 @O7H 349'6 350'4 351'0 349'0 351'0 1'2 2:01A Nov 09
SOYBEAN OIL  Dec 26 @BO6Z 62.26 62.31 62.87 62.19 62.73 0.47 3:15A Nov 09
SOYBEAN OIL  Jan 27 @BO7F 62.41 62.41 63.02 62.34 62.88 0.47 3:14A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  1'2
Bid:  442'6
Ask:  443'0
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN