Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 519'4 -8'0 12:04A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 533'0 -8'4 12:03A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 540'0 -8'2 12:03A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'0 543'4 -8'0 12:03A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'2 517'0 -5'6 11:52P Sep 24
CORN  Dec 27 @C7Z 527'2 525'6 526'0 521'0 522'0 -5'2 12:04A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 533'4 534'6 -4'6 10:18P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1305'2 -12'2 12:05A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1319'4 -12'4 12:04A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1327'0 -12'6 11:59P Sep 24
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1334'2 -12'4 11:59P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'6 1339'4 -11'6 12:03A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1321'6 1322'2 -11'0 11:50P Sep 24
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1283'2 1283'2 -9'6 8:31P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 750'0 751'0 -16'0 12:05A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 763'2 763'4 -16'0 12:00A Sep 25
OATS  Dec 26 @O6Z 422'4 423'6 425'0 413'0 413'6 -8'6 11:20P Sep 24
OATS  Mar 27 @O7H 431'0 433'6 433'6 433'4 433'4 2'4 7:05P Sep 24
SOYBEAN OIL  Oct 26 @BO6V 66.93 66.93 67.03 66.27 66.41 -0.52 12:04A Sep 25
SOYBEAN OIL  Dec 26 @BO6Z 67.55 67.55 67.66 66.87 67.02 -0.53 12:04A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  519'4
Change:  -8'0
Bid:  519'2
Ask:  519'4
Today's High:  526'6
Today's Low:  518'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN