Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 451'0 1'6 10:05P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 474'2 1'6 10:05P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'6 1'4 9:59P Aug 03
CORN  May 27 @C7K 497'0 499'2 499'2 497'4 498'2 1'2 9:39P Aug 03
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'2 501'6 0'6 9:32P Aug 03
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'2 486'2 -0'4 9:32P Aug 03
CORN  Dec 27 @C7Z 492'4 493'0 493'6 492'0 492'2 -0'2 8:10P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1175'0 1'2 10:08P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1192'6 0'4 10:09P Aug 03
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1203'4 1207'4 0'4 10:08P Aug 03
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1208'2 1212'0 0'2 10:09P Aug 03
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1214'2 1217'4 -0'2 10:00P Aug 03
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1219'6 1221'4 -0'2 9:57P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 718'6 715'0 717'6 0'4 10:09P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 735'2 731'6 734'2 0'2 10:09P Aug 03
OATS  Sep 26 @O6U 316'0 315'4 315'4 315'4 315'4 -0'4 8:07P Aug 03
OATS  Dec 26 @O6Z 336'6 337'0 337'6 336'6 336'6 0'0 9:06P Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 68.69 68.79 68.79 68.79 68.79 0.10 7:00P Aug 03
SOYBEAN OIL  Sep 26 @BO6U 68.79 68.81 69.18 68.53 69.11 0.32 10:10P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  1'6
Bid:  450'6
Ask:  451'2
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN