Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
535'6
535'6
539'2
532'6
533'2
-2'4
9:42A Sep 16
CORN
Mar 27
@C7H
550'2
550'2
553'6
547'4
547'6
-2'4
9:42A Sep 16
CORN
May 27
@C7K
556'6
556'6
559'6
554'0
554'0
-2'6
9:42A Sep 16
CORN
Jul 27
@C7N
559'4
559'2
562'2
556'6
556'6
-2'6
9:42A Sep 16
CORN
Sep 27
@C7U
532'4
532'0
534'2
529'4
529'4
-3'0
9:41A Sep 16
CORN
Dec 27
@C7Z
536'0
535'4
537'4
533'0
533'0
-3'0
9:41A Sep 16
CORN
Mar 28
@C8H
547'4
546'4
546'6
545'2
545'2
-2'2
9:41A Sep 16
SOYBEANS
Nov 26
@S6X
1318'6
1318'0
1332'2
1314'6
1319'4
0'6
9:42A Sep 16
SOYBEANS
Jan 27
@S7F
1335'2
1334'2
1348'6
1331'4
1335'6
0'4
9:42A Sep 16
SOYBEANS
Mar 27
@S7H
1343'0
1342'0
1355'6
1339'2
1343'6
0'6
9:42A Sep 16
SOYBEANS
May 27
@S7K
1348'6
1347'6
1361'0
1345'0
1349'4
0'6
9:42A Sep 16
SOYBEANS
Jul 27
@S7N
1351'6
1349'4
1363'4
1348'0
1352'4
0'6
9:42A Sep 16
SOYBEANS
Aug 27
@S7Q
1332'4
1330'4
1343'4
1329'2
1334'4
2'0
9:34A Sep 16
SOYBEANS
Sep 27
@S7U
1290'2
1289'0
1299'2
1287'4
1290'0
-0'2
9:41A Sep 16
KC HRW WHEAT
Dec 26
@KW6Z
796'2
797'0
804'2
792'2
794'6
-1'4
9:42A Sep 16
KC HRW WHEAT
Mar 27
@KW7H
809'6
810'0
817'0
805'6
808'2
-1'4
9:42A Sep 16
OATS
Dec 26
@O6Z
391'0
394'0
408'0
393'2
403'4
12'4
9:27A Sep 16
OATS
Mar 27
@O7H
401'6
404'2
409'6
404'2
409'6
8'0
8:30A Sep 16
SOYBEAN OIL
Oct 26
@BO6V
69.88
69.77
70.60
69.48
69.84
-0.04
9:42A Sep 16
SOYBEAN OIL
Dec 26
@BO6Z
70.35
70.20
71.09
69.95
70.30
-0.05
9:42A Sep 16
LIVE CATTLE
Oct 26
@LE6V
220.700
220.700
220.975
219.000
219.875
- 0.825
9:42A Sep 16
LIVE CATTLE
Dec 26
@LE6Z
223.350
223.325
223.375
221.175
221.900
- 1.450
9:42A Sep 16
LIVE CATTLE
Feb 27
@LE7G
224.675
224.450
224.700
222.325
222.800
- 1.875
9:41A Sep 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
533'4
Change:
-2'2
Bid:
533'2
Ask:
533'4
Today's High:
539'2
Today's Low:
533'0
Volume:
202,308
Open:
535'6
Settle:
535'6
Prev:
535'6
Contract High:
Contract Low:
Updated:
Sep-16-2026
9:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.