Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'6 1'0 11:35P Oct 27
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'4 0'6 11:33P Oct 27
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 472'2 1'0 11:08P Oct 27
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'2 479'0 1'0 11:23P Oct 27
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 476'0 0'4 11:06P Oct 27
CORN  Dec 27 @C7Z 490'0 490'0 491'2 490'0 490'4 0'4 11:15P Oct 27
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'4 -0'2 9:51P Oct 27
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1233'4 1229'0 1233'2 4'0 11:29P Oct 27
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1245'6 1241'6 1245'0 2'0 11:29P Oct 27
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1254'2 1250'4 1253'2 1'4 11:29P Oct 27
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'0 1259'4 1262'0 1'4 11:23P Oct 27
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1269'2 1266'0 1268'4 1'2 11:11P Oct 27
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1253'4 1251'2 1253'2 0'4 11:21P Oct 27
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1221'6 1219'6 1221'4 0'2 11:18P Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 652'6 650'0 651'0 0'4 11:34P Oct 27
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 661'6 659'4 660'6 0'6 11:07P Oct 27
OATS  Dec 26 @O6Z 354'0 353'4 355'4 351'0 351'2 -2'6 9:41P Oct 27
OATS  Mar 27 @O7H 368'4 369'0 369'0 366'6 367'4 -1'0 7:06P Oct 27
SOYBEAN OIL  Dec 26 @BO6Z 66.71 66.71 66.74 66.26 66.55 -0.16 11:33P Oct 27
SOYBEAN OIL  Jan 27 @BO7F 66.91 66.88 66.94 66.49 66.74 -0.17 11:18P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'0
Bid:  449'6
Ask:  450'0
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN