Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'6 -3'6 12:38P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'6 -3'4 12:37P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 479'4 -3'0 12:38P Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'2 486'2 -3'0 12:39P Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 482'0 482'2 -3'0 12:38P Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 495'2 495'2 -2'6 12:35P Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 509'0 509'2 -2'4 12:23P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1256'4 3'4 12:38P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1268'4 3'6 12:38P Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1276'2 4'6 12:38P Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1284'2 5'4 12:37P Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1289'2 5'2 12:38P Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1278'6 1267'0 1273'0 5'0 12:38P Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1245'6 1237'2 1240'6 4'0 12:37P Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'0 665'4 -0'2 12:38P Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 673'0 675'2 -1'0 12:38P Oct 23
OATS  Dec 26 @O6Z 376'2 375'6 378'0 372'2 372'4 -3'6 12:35P Oct 23
OATS  Mar 27 @O7H 385'2 386'0 386'0 382'0 382'0 -3'2 12:07P Oct 23
SOYBEAN OIL  Dec 26 @BO6Z 66.74 66.90 67.29 66.36 66.71 -0.03 12:39P Oct 23
SOYBEAN OIL  Jan 27 @BO7F 66.95 67.10 67.49 66.60 66.94 -0.01 12:39P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.750 12:37P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 230.800 - 0.325 12:39P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 232.925 - 0.525 12:39P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'6
Change:  -3'6
Bid:  456'4
Ask:  457'0
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN