Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'2 -1'6 1:03P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 485'6 -1'6 1:03P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 501'0 -2'0 1:04P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 509'4 -2'2 1:03P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 512'4 -2'2 1:03P Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 491'4 -2'0 1:02P Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 495'6 -2'2 1:01P Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1250'4 1232'4 1248'2 10'6 1:03P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1243'0 1225'0 1240'6 9'6 1:04P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'4 1238'0 1253'6 10'0 1:03P Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1266'6 9'6 1:03P Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1264'2 7'6 1:04P Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1270'2 1252'6 1265'2 6'0 1:04P Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1272'6 1255'0 1266'6 4'6 1:03P Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 741'6 -18'0 1:03P Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 758'0 -17'6 1:02P Jul 24
OATS  Sep 26 @O6U 332'4 331'4 336'0 323'0 332'6 0'2 1:00P Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 347'6 335'0 345'4 1'4 1:00P Jul 24
SOYBEAN OIL  Aug 26 @BO6Q 75.59 75.41 75.63 74.10 74.29 -1.30 1:04P Jul 24
SOYBEAN OIL  Sep 26 @BO6U 74.69 74.53 74.77 73.36 73.49 -1.20 1:04P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.225 1.825 1:03P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.625 1.250 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.350 1.675 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  -1'6
Bid:  462'2
Ask:  462'4
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN