Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 459'0 458'0 458'6 -0'2 7:12P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 483'6 482'0 483'2 0'0 7:13P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 499'2 498'2 498'6 -0'2 7:11P Aug 16
CORN  May 27 @C7K 506'4 503'4 506'4 503'4 506'0 -0'4 7:11P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 509'4 508'2 509'0 -0'4 7:12P Aug 16
CORN  Sep 27 @C7U 492'0 491'4 491'4 490'6 490'6 -1'2 7:10P Aug 16
CORN  Dec 27 @C7Z 498'0 496'2 498'0 496'2 496'6 -1'2 7:11P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1178'4 1173'4 1173'4 -4'2 7:13P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1192'6 1188'2 1188'4 -4'0 7:13P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1207'6 1203'6 1204'0 -3'6 7:12P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1214'4 1211'0 1211'2 -3'4 7:12P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1220'4 1217'4 1217'6 -3'4 7:12P Aug 16
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1225'0 1222'0 1222'2 -3'2 7:12P Aug 16
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1207'4 1207'4 1207'4 -2'6 7:12P Aug 16
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 757'6 751'4 753'0 -1'2 7:12P Aug 16
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 771'4 765'6 767'4 -0'2 7:13P Aug 16
OATS  Sep 26 @O6U 323'6 324'0 324'0 324'0 324'0 0'2 7:00P Aug 16
OATS  Dec 26 @O6Z 345'2 345'6 345'6 345'6 345'6 0'4 7:00P Aug 16
SOYBEAN OIL  Sep 26 @BO6U 69.44 69.44 69.44 69.06 69.06 -0.38 7:12P Aug 16
SOYBEAN OIL  Oct 26 @BO6V 69.19 69.14 69.17 68.84 68.84 -0.35 7:12P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  -0'2
Bid:  458'4
Ask:  458'6
Today's High:  459'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN