Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 532'6 533'2 -2'4 9:42A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 547'4 547'6 -2'4 9:42A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 554'0 554'0 -2'6 9:42A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 556'6 556'6 -2'6 9:42A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 529'4 529'4 -3'0 9:41A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 533'0 533'0 -3'0 9:41A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 545'2 545'2 -2'2 9:41A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1319'4 0'6 9:42A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1335'6 0'4 9:42A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1343'6 0'6 9:42A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1349'4 0'6 9:42A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1352'4 0'6 9:42A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1334'4 2'0 9:34A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'4 1290'0 -0'2 9:41A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 792'2 794'6 -1'4 9:42A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 805'6 808'2 -1'4 9:42A Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 408'0 393'2 403'4 12'4 9:27A Sep 16
OATS  Mar 27 @O7H 401'6 404'2 409'6 404'2 409'6 8'0 8:30A Sep 16
SOYBEAN OIL  Oct 26 @BO6V 69.88 69.77 70.60 69.48 69.84 -0.04 9:42A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z 70.35 70.20 71.09 69.95 70.30 -0.05 9:42A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 219.000 219.875 - 0.825 9:42A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 221.175 221.900 - 1.450 9:42A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 222.325 222.800 - 1.875 9:41A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  -2'2
Bid:  533'2
Ask:  533'4
Today's High:  539'2
Today's Low:  533'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN