Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 419'6 419'6 424'0 418'4 423'6 3'2 1:19P Oct 22
CORN  Mar 26 @C6H 433'6 433'6 436'6 432'4 436'4 2'0 1:19P Oct 22
CORN  May 26 @C6K 441'6 442'0 444'4 441'0 444'4 1'6 1:19P Oct 22
CORN  Jul 26 @C6N 448'2 448'4 450'6 447'6 450'6 1'6 1:19P Oct 22
CORN  Sep 26 @C6U 444'2 445'2 446'6 444'0 446'6 1'6 1:19P Oct 22
CORN  Dec 26 @C6Z 455'0 456'0 457'4 454'6 457'4 1'6 1:19P Oct 22
CORN  Mar 27 @C7H 468'2 469'2 469'6 468'0 469'4 1'2 1:15P Oct 22
SOYBEANS  Nov 25 @S5X 1030'6 1030'0 1038'0 1027'4 1035'0 4'0 1:19P Oct 22
SOYBEANS  Jan 26 @S6F 1048'4 1047'2 1054'2 1044'4 1049'6 1'4 1:19P Oct 22
SOYBEANS  Mar 26 @S6H 1062'6 1061'0 1067'2 1057'4 1063'0 0'2 1:19P Oct 22
SOYBEANS  May 26 @S6K 1075'6 1074'0 1079'4 1070'2 1075'2 -0'2 1:19P Oct 22
SOYBEANS  Jul 26 @S6N 1086'6 1083'6 1090'4 1081'0 1085'6 -0'6 1:19P Oct 22
SOYBEANS  Aug 26 @S6Q 1083'0 1081'0 1086'6 1078'0 1082'2 -0'4 1:19P Oct 22
SOYBEANS  Sep 26 @S6U 1068'6 1067'2 1072'0 1064'2 1068'0 -0'6 1:19P Oct 22
HARD RED WINTER WHEA...  Dec 25 @KW5Z 485'0 485'0 490'4 483'6 488'4 3'4 1:19P Oct 22
HARD RED WINTER WHEA...  Mar 26 @KW6H 505'0 505'0 509'4 503'6 507'4 2'2 1:19P Oct 22
OATS  Dec 25 @O5Z 301'4 301'0 302'4 297'4 301'4 0'4 1:19P Oct 22
OATS  Mar 26 @O6H 320'4 320'2 320'6 318'2 320'4 0'2 1:15P Oct 22
SOYBEAN OIL  Dec 25 @BO5Z 50.65 50.65 50.97 49.99 50.02 -0.58 1:19P Oct 22
SOYBEAN OIL  Jan 26 @BO6F 51.02 51.00 51.34 50.36 50.41 -0.58 1:19P Oct 22
LIVE CATTLE  Oct 25 @LE5V 243.675 243.650 244.450 238.175 239.600 - 4.625 1:04P Oct 22
LIVE CATTLE  Dec 25 @LE5Z 245.425 245.425 246.125 238.525 239.975 - 5.600 1:04P Oct 22
LIVE CATTLE  Feb 26 @LE6G 246.275 246.175 246.850 239.250 240.525 - 5.900 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  3'2
Bid:  423'0
Ask:  423'0
Today's High:  424'0
Today's Low:  418'4
Volume:  168,654
Open:  419'6
Settle:  423'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN