Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
438'0
441'0
441'0
440'0
440'0
2'0
8:04P Jul 12
CORN
Sep 26
@C6U
439'4
445'0
447'4
443'0
444'2
4'6
5:25A Jul 13
CORN
Dec 26
@C6Z
461'0
467'0
469'4
464'6
466'4
5'4
5:26A Jul 13
CORN
Mar 27
@C7H
475'6
481'0
484'0
479'4
481'0
5'2
5:25A Jul 13
CORN
May 27
@C7K
483'6
487'4
491'4
487'2
488'4
4'6
5:23A Jul 13
CORN
Jul 27
@C7N
488'4
494'0
496'0
491'6
493'0
4'4
5:20A Jul 13
CORN
Sep 27
@C7U
476'2
480'0
480'0
477'4
478'0
1'6
5:12A Jul 13
SOYBEANS
Jul 26
@S6N
1196'4
1204'2
1205'0
1204'2
1205'0
8'4
3:59A Jul 13
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1194'0
1201'4
9'6
5:25A Jul 13
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1182'6
1189'4
8'2
5:24A Jul 13
SOYBEANS
Nov 26
@S6X
1190'6
1200'0
1207'2
1191'4
1198'2
7'4
5:26A Jul 13
SOYBEANS
Jan 27
@S7F
1204'6
1212'0
1220'6
1205'2
1212'2
7'4
5:25A Jul 13
SOYBEANS
Mar 27
@S7H
1207'4
1215'0
1222'4
1207'6
1214'0
6'4
5:24A Jul 13
SOYBEANS
May 27
@S7K
1212'6
1221'0
1227'2
1213'2
1219'2
6'4
5:25A Jul 13
KC HRW WHEAT
Jul 26
@KW6N
662'4
667'2
667'4
661'4
661'4
-1'0
4:25A Jul 13
KC HRW WHEAT
Sep 26
@KW6U
676'2
682'0
691'0
672'2
674'6
-1'4
5:26A Jul 13
OATS
Jul 26
@O6N
301'2
295'0
0'0
1:16P Jul 10
OATS
Sep 26
@O6U
356'2
358'2
358'2
356'2
356'2
0'0
10:33P Jul 12
SOYBEAN OIL
Jul 26
@BO6N
70.86
71.28
1:15P Jul 10
SOYBEAN OIL
Aug 26
@BO6Q
70.46
71.09
71.62
70.83
71.53
1.07
5:26A Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.250
235.500
236.075
232.925
235.000
- 0.050
1:04P Jul 10
LIVE CATTLE
Oct 26
@LE6V
231.600
231.750
232.150
229.000
230.325
- 1.050
1:04P Jul 10
LIVE CATTLE
Dec 26
@LE6Z
231.550
231.750
232.200
229.075
230.000
- 1.275
1:04P Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'0
Change:
2'0
Bid:
444'0
Ask:
447'2
Today's High:
441'0
Today's Low:
440'0
Volume:
271
Open:
441'0
Settle:
438'0
Prev:
438'0
Contract High:
Contract Low:
Updated:
Jul-12-2026
8:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.