Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'4 442'0 -0'4 2:21A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 456'2 0'0 2:21A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'0 461'2 464'6 -0'2 2:22A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'4 472'0 -0'2 2:22A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'2 466'2 469'2 0'0 2:22A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 484'0 480'6 484'0 0'0 2:22A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 496'6 495'0 495'2 -2'6 11:24P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1207'6 -6'2 2:21A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1215'2 -5'4 2:22A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1225'0 -4'4 2:22A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1233'0 -4'2 2:22A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1219'4 -3'4 2:22A Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1185'4 1190'4 -4'6 2:00A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 640'0 629'0 640'0 3'6 2:22A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 646'4 636'6 646'0 1'4 2:22A Nov 04
OATS  Dec 26 @O6Z 339'2 339'2 339'2 336'2 338'0 -1'2 2:22A Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'0 357'4 358'6 0'4 12:09A Nov 04
SOYBEAN OIL  Dec 26 @BO6Z 65.28 65.28 65.37 64.26 65.02 -0.26 2:22A Nov 04
SOYBEAN OIL  Jan 27 @BO7F 65.46 65.51 65.53 64.47 65.22 -0.24 2:22A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  -0'4
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN