Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 464'6 1'4 9:10P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 489'4 1'4 9:14P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'0 1'0 9:09P Aug 18
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'2 1'2 9:08P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'4 1'4 9:02P Aug 18
CORN  Sep 27 @C7U 497'0 495'4 497'2 495'0 496'6 -0'2 8:37P Aug 18
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 501'6 -0'6 9:09P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1207'4 1198'2 1206'6 6'0 9:10P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1224'0 1214'0 1222'4 5'6 9:13P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1238'2 1228'6 1237'4 6'0 9:10P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1244'6 1235'4 1243'4 5'2 9:11P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1250'2 1241'4 1249'4 5'0 9:10P Aug 18
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1254'4 1246'2 1253'6 4'4 9:10P Aug 18
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1238'2 1230'6 1238'2 4'6 9:06P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 745'6 738'6 743'2 -0'4 9:09P Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 760'6 753'4 758'2 -0'2 9:12P Aug 18
OATS  Sep 26 @O6U 331'4 331'0 331'0 330'4 330'4 -1'0 7:11P Aug 18
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'6 349'0 -0'4 7:52P Aug 18
SOYBEAN OIL  Sep 26 @BO6U 69.69 69.69 69.88 69.07 69.77 0.08 9:10P Aug 18
SOYBEAN OIL  Oct 26 @BO6V 69.69 69.66 69.82 69.07 69.74 0.05 9:10P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN