Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
415'4
415'0
421'0
412'4
414'2
-1'6
1:19P Jun 16
CORN
Sep 26
@C6U
422'6
422'4
429'0
419'6
423'2
-0'2
1:19P Jun 16
CORN
Dec 26
@C6Z
441'6
441'4
448'6
439'0
443'2
0'6
1:19P Jun 16
CORN
Mar 27
@C7H
455'4
455'4
462'4
453'2
457'4
1'4
1:19P Jun 16
CORN
May 27
@C7K
464'4
464'4
471'4
462'4
467'0
1'4
1:19P Jun 16
CORN
Jul 27
@C7N
471'2
471'6
478'0
469'4
473'2
1'4
1:19P Jun 16
CORN
Sep 27
@C7U
463'4
464'0
469'0
462'2
467'0
2'6
1:19P Jun 16
SOYBEANS
Jul 26
@S6N
1119'2
1119'0
1138'4
1107'4
1129'4
10'6
1:19P Jun 16
SOYBEANS
Aug 26
@S6Q
1123'4
1123'2
1143'2
1112'4
1134'0
11'0
1:19P Jun 16
SOYBEANS
Sep 26
@S6U
1121'6
1121'4
1142'6
1111'2
1132'6
11'4
1:19P Jun 16
SOYBEANS
Nov 26
@S6X
1134'6
1134'2
1156'4
1124'0
1145'4
11'6
1:19P Jun 16
SOYBEANS
Jan 27
@S7F
1149'4
1148'2
1170'0
1139'0
1159'6
10'6
1:19P Jun 16
SOYBEANS
Mar 27
@S7H
1157'0
1157'0
1176'4
1147'6
1166'0
9'6
1:19P Jun 16
SOYBEANS
May 27
@S7K
1165'2
1163'4
1184'0
1157'2
1172'6
9'0
1:19P Jun 16
KC HRW WHEAT
Jul 26
@KW6N
640'0
640'0
643'4
629'4
633'4
-6'2
1:19P Jun 16
KC HRW WHEAT
Sep 26
@KW6U
645'2
645'2
650'6
635'4
641'0
-4'2
1:19P Jun 16
OATS
Jul 26
@O6N
297'0
300'0
307'6
297'6
305'0
7'4
1:17P Jun 16
OATS
Sep 26
@O6U
317'0
318'4
327'2
318'0
321'6
5'2
1:16P Jun 16
SOYBEAN OIL
Jul 26
@BO6N
74.37
74.45
74.69
72.67
72.90
-1.45
1:19P Jun 16
SOYBEAN OIL
Aug 26
@BO6Q
72.72
72.78
73.08
71.09
71.29
-1.44
1:19P Jun 16
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
255.525
250.625
255.375
4.675
1:04P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
249.450
242.950
249.125
5.950
1:04P Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
242.425
236.550
242.075
5.200
1:04P Jun 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'2
Change:
-1'6
Bid:
414'2
Ask:
414'2
Today's High:
421'0
Today's Low:
412'4
Volume:
256,156
Open:
415'0
Settle:
413'6
s
Prev:
415'4
Contract High:
Contract Low:
Updated:
Jun-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.