Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 446'2 446'6 -1'2 3:01A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 459'0 459'4 -0'6 3:01A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 467'0 467'2 -1'0 3:02A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 474'4 474'6 -1'0 2:57A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 470'2 470'2 -1'2 2:57A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 484'6 484'6 -1'2 2:56A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'0 499'0 -0'4 1:49A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1224'0 1224'0 -5'0 2:59A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1223'6 1224'0 -6'6 3:02A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1230'6 1230'6 -7'2 3:01A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1239'4 1239'6 -7'0 3:02A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1245'4 1245'6 -6'2 3:01A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1228'4 1228'4 -6'0 3:00A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1193'2 1194'4 -2'6 2:33A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 633'6 635'2 -4'2 3:02A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 644'2 645'2 -4'2 3:01A Nov 12
OATS  Dec 26 @O6Z 350'6 347'4 353'0 344'4 346'6 -4'0 11:05P Nov 11
OATS  Mar 27 @O7H 366'2 368'2 368'4 362'4 362'4 -3'6 11:02P Nov 11
SOYBEAN OIL  Dec 26 @BO6Z 63.88 63.90 64.09 63.60 63.69 -0.19 3:02A Nov 12
SOYBEAN OIL  Jan 27 @BO7F 64.09 64.20 64.30 63.83 63.90 -0.19 3:02A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  -1'2
Bid:  446'4
Ask:  446'6
Today's High:  449'0
Today's Low:  446'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN