Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 436'2 433'6 435'4 -1'2 6:45A Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'2 447'0 449'0 -0'4 6:45A Nov 19
CORN  May 26 @C6K 456'4 455'0 456'0 454'0 455'6 -0'6 6:42A Nov 19
CORN  Jul 26 @C6N 461'6 460'6 461'0 459'2 461'0 -0'6 6:42A Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 455'0 456'2 -1'2 6:20A Nov 19
CORN  Dec 26 @C6Z 469'2 468'6 468'6 467'0 468'0 -1'2 6:30A Nov 19
CORN  Mar 27 @C7H 481'6 481'0 481'0 479'6 481'0 -0'6 5:11A Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1141'2 1144'6 -8'6 6:46A Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1149'0 1152'2 -8'0 6:45A Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1156'4 1159'2 -8'0 6:45A Nov 19
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1161'6 1164'2 -7'6 6:44A Nov 19
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1149'2 1151'4 -7'0 6:44A Nov 19
SOYBEANS  Sep 26 @S6U 1128'6 1127'6 1127'6 1120'4 1122'4 -6'2 6:45A Nov 19
SOYBEANS  Nov 26 @S6X 1127'0 1125'4 1126'0 1118'6 1120'4 -6'4 6:43A Nov 19
KC HRW WHEAT  Dec 25 @KW5Z 526'2 526'0 527'4 522'0 527'4 1'2 6:44A Nov 19
KC HRW WHEAT  Mar 26 @KW6H 543'0 541'0 543'6 538'4 543'6 0'6 6:44A Nov 19
OATS  Dec 25 @O5Z 309'2 309'4 309'4 305'4 306'4 -2'6 6:08A Nov 19
OATS  Mar 26 @O6H 317'2 316'6 318'0 313'2 313'2 -4'0 6:35A Nov 19
SOYBEAN OIL  Dec 25 @BO5Z 52.17 52.15 52.45 51.80 51.85 -0.32 6:44A Nov 19
SOYBEAN OIL  Jan 26 @BO6F 52.50 52.47 52.78 52.12 52.17 -0.33 6:45A Nov 19
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'6
Change:  -1'0
Bid:  435'4
Ask:  435'6
Today's High:  436'2
Today's Low:  433'6
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN