Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'4 1'6 11:48P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 477'2 2'0 11:49P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'6 1'6 11:35P Jul 21
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'4 1'6 11:48P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'0 0'6 10:15P Jul 21
CORN  Sep 27 @C7U 489'4 487'2 490'0 487'2 490'0 0'4 8:25P Jul 21
CORN  Dec 27 @C7Z 495'2 494'2 495'4 494'2 495'0 -0'2 9:58P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1224'0 4'4 11:48P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1213'2 2'6 11:48P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1224'4 1'6 11:51P Jul 21
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1236'0 1238'2 1'4 11:48P Jul 21
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1238'2 1239'6 1'0 11:37P Jul 21
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1242'2 1244'2 1'0 11:36P Jul 21
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1253'0 1245'4 1248'0 0'0 10:19P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 740'2 7'2 11:27P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 757'6 748'4 756'2 6'6 11:35P Jul 21
OATS  Sep 26 @O6U 333'2 333'4 335'0 333'2 335'0 1'6 11:02P Jul 21
OATS  Dec 26 @O6Z 346'0 345'6 346'6 344'4 346'6 0'6 10:27P Jul 21
SOYBEAN OIL  Aug 26 @BO6Q 74.30 74.35 74.47 73.68 73.74 -0.56 11:49P Jul 21
SOYBEAN OIL  Sep 26 @BO6U 73.41 73.48 73.57 72.83 72.89 -0.52 11:49P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN