Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 443'0 4'0 7:39A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 466'0 461'2 465'6 3'6 7:38A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 481'2 476'6 481'0 3'4 7:39A Aug 07
CORN  May 27 @C7K 486'4 486'2 490'0 486'0 489'6 3'2 7:37A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 495'2 491'2 495'2 3'2 7:39A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 485'0 482'0 484'4 1'6 7:06A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 492'4 489'0 492'2 2'0 7:31A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1157'6 0'4 7:07A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1164'2 4'2 7:37A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1182'0 4'2 7:39A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1196'6 4'0 7:39A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1203'6 4'4 7:35A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1210'4 3'2 7:35A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1215'4 2'6 7:36A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 708'6 696'4 708'2 8'4 7:39A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 726'4 715'0 725'6 8'2 7:39A Aug 07
OATS  Sep 26 @O6U 309'6 308'6 313'4 308'6 313'4 3'6 5:01A Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 331'4 327'6 330'6 2'6 7:26A Aug 07
SOYBEAN OIL  Aug 26 @BO6Q 67.70 67.46 67.46 67.46 67.46 -0.24 7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U 67.74 67.74 68.24 67.36 68.09 0.35 7:39A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'0
Change:  4'0
Bid:  442'6
Ask:  443'0
Today's High:  443'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN