Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 411'6 412'0 -2'6 7:35A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 421'6 421'6 -2'4 7:36A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'2 441'6 -1'2 7:36A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'2 456'4 -1'0 7:32A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'4 -0'6 7:27A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 471'2 -1'0 7:32A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'2 464'2 464'4 -1'0 7:27A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1121'0 -6'4 7:34A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1130'6 -6'2 7:36A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1134'4 -6'6 7:36A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1149'6 -7'2 7:36A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1163'6 -7'2 7:36A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1168'6 -6'6 7:34A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1173'6 1174'2 -7'0 7:36A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 607'0 609'0 -11'4 7:36A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 617'0 619'2 -11'2 7:36A Jun 26
OATS  Jul 26 @O6N 273'6 275'0 282'6 275'0 282'2 8'4 5:44A Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 316'6 2'4 5:13A Jun 26
SOYBEAN OIL  Jul 26 @BO6N 70.81 70.91 70.93 70.00 70.19 -0.62 7:35A Jun 26
SOYBEAN OIL  Aug 26 @BO6Q 69.54 69.60 69.69 68.78 68.98 -0.56 7:33A Jun 26
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -2'6
Bid:  411'6
Ask:  412'0
Today's High:  415'2
Today's Low:  411'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
7:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN