Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
436'6
436'6
446'4
436'0
444'0
7'2
10:39A Aug 12
CORN
Dec 26
@C6Z
460'4
460'2
470'2
459'4
467'6
7'2
10:39A Aug 12
CORN
Mar 27
@C7H
476'0
476'0
485'6
475'4
483'4
7'4
10:39A Aug 12
CORN
May 27
@C7K
485'2
485'0
494'4
484'4
492'4
7'2
10:39A Aug 12
CORN
Jul 27
@C7N
490'6
490'6
499'2
490'2
497'2
6'4
10:39A Aug 12
CORN
Sep 27
@C7U
480'4
480'6
486'4
480'4
485'0
4'4
10:39A Aug 12
CORN
Dec 27
@C7Z
487'6
487'6
493'6
487'6
492'0
4'2
10:39A Aug 12
SOYBEANS
Aug 26
@S6Q
1147'4
1155'0
1157'4
1155'0
1157'4
10'0
9:29A Aug 12
SOYBEANS
Sep 26
@S6U
1151'4
1150'2
1161'2
1150'2
1158'4
7'0
10:39A Aug 12
SOYBEANS
Nov 26
@S6X
1168'6
1168'4
1178'2
1167'4
1174'6
6'0
10:39A Aug 12
SOYBEANS
Jan 27
@S7F
1184'2
1183'6
1193'2
1183'0
1190'4
6'2
10:39A Aug 12
SOYBEANS
Mar 27
@S7H
1193'0
1192'2
1201'2
1192'2
1198'0
5'0
10:39A Aug 12
SOYBEANS
May 27
@S7K
1201'4
1202'2
1209'2
1200'6
1205'6
4'2
10:39A Aug 12
SOYBEANS
Jul 27
@S7N
1207'2
1206'2
1215'4
1206'2
1210'6
3'4
10:39A Aug 12
KC HRW WHEAT
Sep 26
@KW6U
699'2
700'4
730'0
700'4
726'4
27'2
10:39A Aug 12
KC HRW WHEAT
Dec 26
@KW6Z
716'0
717'0
745'4
717'0
742'2
26'2
10:39A Aug 12
OATS
Sep 26
@O6U
322'6
320'0
324'0
319'4
323'4
0'6
9:54A Aug 12
OATS
Dec 26
@O6Z
344'6
342'6
347'6
342'0
346'2
1'4
10:38A Aug 12
SOYBEAN OIL
Aug 26
@BO6Q
68.45
69.62
1:15P Aug 11
SOYBEAN OIL
Sep 26
@BO6U
68.57
68.70
69.10
68.06
68.38
-0.19
10:39A Aug 12
LIVE CATTLE
Aug 26
@LE6Q
232.750
232.750
232.750
230.250
230.625
- 2.125
10:39A Aug 12
LIVE CATTLE
Oct 26
@LE6V
226.325
226.225
226.400
223.000
224.050
- 2.275
10:39A Aug 12
LIVE CATTLE
Dec 26
@LE6Z
225.700
225.550
225.700
222.225
223.125
- 2.575
10:39A Aug 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
444'0
Change:
7'2
Bid:
444'0
Ask:
444'2
Today's High:
446'4
Today's Low:
436'0
Volume:
210,158
Open:
436'6
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Aug-12-2026
10:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.