Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 432'6 425'2 429'0 0'4 12:36P Feb 04
CORN  May 26 @C6K 435'6 435'6 440'4 433'0 436'4 0'6 12:36P Feb 04
CORN  Jul 26 @C6N 442'0 442'0 446'6 439'6 442'4 0'4 12:35P Feb 04
CORN  Sep 26 @C6U 441'4 441'2 445'4 439'6 441'4 0'0 12:35P Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 460'4 454'4 456'0 -0'6 12:35P Feb 04
CORN  Mar 27 @C7H 469'2 468'6 472'6 467'0 468'4 -0'6 12:35P Feb 04
CORN  May 27 @C7K 475'4 475'0 478'6 473'4 474'4 -1'0 12:32P Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1115'2 1059'4 1091'6 26'0 12:36P Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1127'0 1073'0 1104'6 27'4 12:36P Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1137'2 1086'6 1116'6 26'2 12:36P Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1127'6 1084'4 1108'2 20'4 12:36P Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1101'0 1069'4 1084'0 11'4 12:36P Feb 04
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1104'2 1075'6 1087'6 8'4 12:36P Feb 04
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1114'0 1087'2 1098'6 8'0 12:35P Feb 04
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 528'0 531'2 -3'4 12:36P Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 540'0 543'4 -3'2 12:35P Feb 04
OATS  Mar 26 @O6H 304'6 304'0 314'4 301'6 306'4 1'6 12:32P Feb 04
OATS  May 26 @O6K 309'6 309'0 318'4 308'0 310'0 0'2 11:59A Feb 04
SOYBEAN OIL  Mar 26 @BO6H 54.49 54.49 55.85 54.20 55.70 1.21 12:36P Feb 04
SOYBEAN OIL  May 26 @BO6K 55.03 55.03 56.35 54.74 56.23 1.20 12:36P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.650 0.325 12:35P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.800 0.175 12:36P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.200 0.575 12:36P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'4
Bid:  428'6
Ask:  429'0
Today's High:  432'6
Today's Low:  425'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN