Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'0 461'2 1'6 4:34A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 469'6 472'2 1'6 4:33A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 471'6 474'2 1'6 4:32A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 487'6 1'2 4:30A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 495'4 497'6 1'2 4:29A Mar 24
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 503'0 0'4 4:15A Mar 24
CORN  Jul 27 @C7N 505'0 504'2 507'0 504'2 505'4 0'4 4:05A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1156'0 1161'2 -2'2 4:34A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'6 1176'6 -2'2 4:34A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1167'0 1171'0 -2'0 4:30A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1141'4 1145'4 -1'4 4:31A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1141'4 1145'2 -1'2 4:33A Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1152'6 1156'4 -1'0 4:31A Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1155'4 1149'2 1151'2 -1'6 4:18A Mar 24
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 602'4 608'4 5'2 4:34A Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 617'6 623'0 4'6 4:33A Mar 24
OATS  May 26 @O6K 339'4 345'0 351'6 335'0 335'2 -4'2 4:28A Mar 24
OATS  Jul 26 @O6N 339'4 343'2 343'2 335'2 335'2 -4'2 3:27A Mar 24
SOYBEAN OIL  May 26 @BO6K 65.58 65.90 66.22 65.18 65.50 -0.08 4:34A Mar 24
SOYBEAN OIL  Jul 26 @BO6N 65.36 65.80 65.94 64.99 65.32 -0.04 4:34A Mar 24
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'2
Change:  1'6
Bid:  461'2
Ask:  461'4
Today's High:  463'4
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN