Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 526'4 -4'0 11:51A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 540'4 -4'0 11:51A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 547'4 -3'2 11:51A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'0 -3'2 11:51A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 521'6 -3'6 11:49A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 525'4 -3'6 11:52A Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 537'0 537'2 -4'0 11:48A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1301'6 -18'0 11:51A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1318'4 -18'4 11:51A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1328'4 -17'2 11:52A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1335'4 -17'0 11:51A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1339'4 -16'4 11:51A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1319'4 1321'4 -15'4 11:46A Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1276'4 1280'4 -13'0 11:37A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 781'4 -13'0 11:51A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 795'2 -11'6 11:52A Sep 18
OATS  Dec 26 @O6Z 417'6 418'0 419'0 407'0 408'6 -9'0 11:46A Sep 18
OATS  Mar 27 @O7H 429'4 427'2 427'2 420'2 420'4 -9'0 10:55A Sep 18
SOYBEAN OIL  Oct 26 @BO6V 68.68 68.70 68.70 67.61 67.82 -0.86 11:52A Sep 18
SOYBEAN OIL  Dec 26 @BO6Z 69.15 69.17 69.20 68.09 68.35 -0.80 11:52A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.625 - 0.025 11:52A Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.400 0.150 11:52A Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.350 0.075 11:52A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -4'0
Bid:  526'4
Ask:  526'6
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN