Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 436'0 -6'2 7:08A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'6 459'2 -6'2 7:09A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 474'6 -6'6 7:08A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 484'0 -6'4 7:08A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 489'2 -6'0 7:07A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 479'0 -4'6 7:00A Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 485'6 486'2 -4'0 7:07A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1149'6 -9'0 7:08A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1168'0 -9'6 7:09A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1183'4 -9'6 7:08A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1190'2 -9'2 7:07A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1198'0 -9'0 7:04A Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1203'0 1203'2 -9'4 7:08A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 711'2 701'2 707'2 0'2 7:08A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 728'6 718'4 724'2 -0'2 7:08A Aug 05
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 318'6 6'2 6:51A Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 336'6 5'2 6:51A Aug 05
SOYBEAN OIL  Aug 26 @BO6Q 68.18 68.25 68.25 68.05 68.10 -0.08 6:55A Aug 05
SOYBEAN OIL  Sep 26 @BO6U 68.20 68.13 68.55 67.66 68.00 -0.20 7:07A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'0
Change:  -6'2
Bid:  436'0
Ask:  436'2
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN