Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 9:50P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'6 464'2 465'4 -3'0 10:25P May 06
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'6 472'0 -3'0 10:15P May 06
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'4 487'0 -3'0 10:24P May 06
CORN  Mar 27 @C7H 503'2 502'6 504'2 499'0 500'0 -3'2 10:18P May 06
CORN  May 27 @C7K 510'6 510'0 511'6 506'4 507'2 -3'4 10:12P May 06
CORN  Jul 27 @C7N 514'4 514'0 515'0 510'2 511'0 -3'4 9:23P May 06
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1172'6 1172'6 -6'2 9:55P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1189'4 -5'2 10:25P May 06
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1184'0 -5'0 10:24P May 06
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1161'6 1163'6 -5'2 10:23P May 06
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1168'2 1170'6 -4'6 10:25P May 06
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1180'4 1182'4 -5'0 10:21P May 06
SOYBEANS  Mar 27 @S7H 1184'2 1183'2 1187'0 1177'4 1179'2 -5'0 10:17P May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 681'6 682'2 -4'6 10:23P May 06
OATS  May 26 @O6K 329'2 335'2 0'0 1:16P May 06
OATS  Jul 26 @O6N 346'2 348'4 351'4 347'4 347'4 1'2 10:20P May 06
SOYBEAN OIL  May 26 @BO6K 76.51 76.60 76.71 76.01 76.01 -0.50 9:12P May 06
SOYBEAN OIL  Jul 26 @BO6N 75.02 74.96 75.33 74.39 74.77 -0.25 10:24P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  -2'4
Bid:  451'0
Ask:  451'6
Today's High:  453'0
Today's Low:  450'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN