Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'4 459'2 -3'2 7:44P Mar 24
CORN  Jul 26 @C6N 472'4 471'0 471'2 469'0 469'4 -3'0 7:43P Mar 24
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'6 472'0 -3'0 7:39P Mar 24
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'6 486'2 -2'6 7:44P Mar 24
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'6 496'0 -3'0 7:39P Mar 24
CORN  May 27 @C7K 504'6 502'2 502'2 502'0 502'0 -2'6 7:35P Mar 24
CORN  Jul 27 @C7N 507'6 504'6 504'6 504'6 504'6 -3'0 7:18P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1153'6 -1'2 7:45P Mar 24
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1170'4 -1'0 7:45P Mar 24
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1164'0 1165'6 -1'0 7:44P Mar 24
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1141'6 -1'6 7:42P Mar 24
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1142'4 -1'2 7:43P Mar 24
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'0 1152'0 1153'2 -1'4 7:42P Mar 24
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1150'2 1147'2 1148'4 -1'0 7:37P Mar 24
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 597'6 598'4 -5'4 7:44P Mar 24
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 613'0 614'0 -5'6 7:39P Mar 24
OATS  May 26 @O6K 333'2 334'6 339'2 333'2 333'6 0'4 7:36P Mar 24
OATS  Jul 26 @O6N 335'6 336'2 336'2 335'0 336'2 0'4 7:40P Mar 24
SOYBEAN OIL  May 26 @BO6K 65.73 65.44 65.44 64.90 65.09 -0.64 7:44P Mar 24
SOYBEAN OIL  Jul 26 @BO6N 65.67 65.28 65.35 64.86 65.03 -0.64 7:44P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  -3'2
Bid:  459'2
Ask:  459'4
Today's High:  461'4
Today's Low:  458'4
Volume:  158,575
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN