Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'0 464'6 -1'6 7:07A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 474'0 475'0 -2'6 7:14A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 479'4 480'6 -2'2 7:13A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 494'2 495'2 -2'4 7:14A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 507'0 508'0 -2'4 7:13A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 514'2 515'2 -2'2 7:11A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 517'4 519'0 -1'6 7:09A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1177'2 -5'0 7:09A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1192'2 -4'6 7:14A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1186'0 -3'6 7:12A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1163'0 -3'0 7:13A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1168'0 -3'2 7:13A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1180'0 -3'0 7:13A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1177'2 -2'6 7:13A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 680'6 683'0 -7'2 2:07A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 691'6 -13'0 7:14A Apr 30
OATS  May 26 @O6K 334'2 330'4 0'0 1:16P Apr 29
OATS  Jul 26 @O6N 349'6 349'6 350'0 343'4 343'4 -6'2 6:10A Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 75.79 74.75 74.75 -0.56 6:38A Apr 30
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 73.45 73.71 -0.41 7:14A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -1'6
Bid:  464'2
Ask:  464'6
Today's High:  469'0
Today's Low:  464'0
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN