Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'0 0'4 11:51P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'0 0'4 11:55P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'2 0'4 11:51P Jul 14
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'6 0'4 11:48P Jul 14
CORN  Jul 27 @C7N 489'0 488'6 490'0 487'6 489'2 0'2 10:01P Jul 14
CORN  Sep 27 @C7U 477'2 476'0 476'0 476'0 476'0 -1'2 7:00P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1195'6 3'0 11:44P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'4 3'2 11:54P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'2 3'2 11:55P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1208'2 3'2 11:48P Jul 14
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1212'0 3'2 11:10P Jul 14
SOYBEANS  May 27 @S7K 1214'4 1214'0 1220'2 1214'0 1218'0 3'4 11:49P Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 680'6 675'2 679'6 1'6 11:49P Jul 14
OATS  Jul 26 @O6N 292'4 295'0 0'0 12:01P Jul 14
OATS  Sep 26 @O6U 352'6 349'4 350'4 349'4 350'0 -2'6 11:03P Jul 14
SOYBEAN OIL  Jul 26 @BO6N 73.04 73.89 12:01P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q 72.40 72.53 72.97 72.43 72.62 0.22 11:51P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN