Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
411'6
416'6
406'2
415'4
2'6
1:19P Jun 15
CORN
Sep 26
@C6U
420'6
420'0
424'4
414'4
422'4
2'0
1:19P Jun 15
CORN
Dec 26
@C6Z
440'2
439'2
443'6
434'2
441'4
1'4
1:19P Jun 15
CORN
Mar 27
@C7H
454'4
452'6
457'4
448'4
455'4
1'0
1:19P Jun 15
CORN
May 27
@C7K
463'6
462'0
466'2
458'0
464'2
0'6
1:19P Jun 15
CORN
Jul 27
@C7N
470'2
468'6
472'6
464'6
471'2
1'0
1:19P Jun 15
CORN
Sep 27
@C7U
461'2
459'2
464'4
457'0
463'4
2'2
1:17P Jun 15
SOYBEANS
Jul 26
@S6N
1113'4
1111'0
1119'6
1102'4
1118'6
5'6
1:19P Jun 15
SOYBEANS
Aug 26
@S6Q
1118'6
1115'4
1124'0
1107'6
1123'4
4'6
1:19P Jun 15
SOYBEANS
Sep 26
@S6U
1117'6
1115'6
1122'4
1107'4
1121'4
4'0
1:19P Jun 15
SOYBEANS
Nov 26
@S6X
1132'0
1129'0
1136'4
1121'6
1134'4
2'6
1:19P Jun 15
SOYBEANS
Jan 27
@S7F
1147'0
1144'2
1151'0
1136'4
1149'4
2'4
1:19P Jun 15
SOYBEANS
Mar 27
@S7H
1154'4
1150'0
1159'0
1145'0
1156'4
2'4
1:19P Jun 15
SOYBEANS
May 27
@S7K
1162'2
1158'6
1165'6
1152'6
1164'4
3'0
1:19P Jun 15
KC HRW WHEAT
Jul 26
@KW6N
634'4
633'6
642'0
621'4
641'4
5'4
1:19P Jun 15
KC HRW WHEAT
Sep 26
@KW6U
640'6
640'2
646'2
627'6
646'0
4'4
1:19P Jun 15
OATS
Jul 26
@O6N
306'0
306'0
308'4
295'4
298'0
-9'0
1:18P Jun 15
OATS
Sep 26
@O6U
327'0
327'0
329'0
316'6
316'6
-10'0
1:16P Jun 15
SOYBEAN OIL
Jul 26
@BO6N
74.28
73.50
74.43
72.37
74.39
0.09
1:19P Jun 15
SOYBEAN OIL
Aug 26
@BO6Q
72.86
72.16
72.78
70.91
72.71
-0.14
1:19P Jun 15
LIVE CATTLE
Jun 26
@LE6M
249.875
250.550
251.325
249.250
250.725
0.750
1:04P Jun 15
LIVE CATTLE
Aug 26
@LE6Q
241.175
241.600
243.450
240.900
243.375
2.075
1:04P Jun 15
LIVE CATTLE
Oct 26
@LE6V
233.800
234.425
236.950
233.800
236.850
3.000
1:04P Jun 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
415'4
Change:
2'6
Bid:
415'2
Ask:
415'4
Today's High:
416'6
Today's Low:
406'2
Volume:
183,884
Open:
411'6
Settle:
415'4
s
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-15-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.