Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'6 468'4 2'0 12:45A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 475'4 478'2 0'4 1:15A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'6 484'0 1'0 1:15A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'6 498'6 1'0 1:15A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 508'4 511'4 1'0 12:38A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 515'4 518'4 1'0 1:14A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 519'2 521'6 1'0 12:32A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1188'6 6'4 12:32A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1199'2 2'2 1:15A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1189'0 1192'4 2'6 1:15A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1164'4 1167'2 1'2 1:15A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1169'2 1172'0 0'6 1:15A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1181'0 1183'6 0'6 1:15A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1178'2 1180'4 0'4 1:15A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 682'0 680'6 681'0 -9'2 7:02P Apr 29
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 695'0 702'2 -2'4 1:15A Apr 30
OATS  May 26 @O6K 334'2 330'4 0'0 1:16P Apr 29
OATS  Jul 26 @O6N 349'6 349'6 350'0 346'4 346'6 -3'0 1:00A Apr 30
SOYBEAN OIL  May 26 @BO6K 75.31 75.75 75.79 75.74 75.74 0.43 8:30P Apr 29
SOYBEAN OIL  Jul 26 @BO6N 74.12 74.20 74.85 74.12 74.56 0.44 1:15A Apr 30
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'4
Change:  2'0
Bid:  467'6
Ask:  468'2
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN