Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 416'0 417'4 0'0 7:51P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'0 424'4 425'6 0'4 7:51P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'0 443'2 444'6 0'6 7:51P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 458'6 457'2 458'4 0'6 7:50P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'2 466'0 467'2 0'6 7:50P Jun 21
CORN  Jul 27 @C7N 473'0 472'4 473'4 472'2 472'2 -0'6 7:29P Jun 21
CORN  Sep 27 @C7U 466'0 466'4 466'4 465'6 465'6 -0'2 7:09P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1127'6 5'0 7:50P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1133'0 4'6 7:49P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1133'4 5'0 7:49P Jun 21
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1147'6 5'0 7:51P Jun 21
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'2 1160'4 4'0 7:49P Jun 21
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1166'6 3'4 7:49P Jun 21
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1171'0 1173'4 2'6 7:49P Jun 21
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 647'4 640'4 647'4 3'4 7:51P Jun 21
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 654'4 648'0 654'4 3'2 7:51P Jun 21
OATS  Jul 26 @O6N 313'2 316'0 316'0 315'0 315'0 1'6 7:50P Jun 21
OATS  Sep 26 @O6U 329'4 332'6 332'6 332'6 332'6 3'2 7:02P Jun 21
SOYBEAN OIL  Jul 26 @BO6N 69.69 70.10 70.49 70.00 70.29 0.60 7:50P Jun 21
SOYBEAN OIL  Aug 26 @BO6Q 68.43 68.68 69.28 68.68 69.09 0.66 7:50P Jun 21
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  0'0
Bid:  417'4
Ask:  417'6
Today's High:  418'0
Today's Low:  416'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN