Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'4 467'0 -0'2 9:18P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 477'0 477'4 -0'2 9:18P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'4 479'6 0'0 9:15P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 493'4 0'2 9:16P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'0 0'0 9:17P Mar 25
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 509'2 0'4 8:06P Mar 25
CORN  Jul 27 @C7N 511'2 511'0 512'0 510'6 512'0 0'6 7:29P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'6 1172'2 0'4 9:18P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1188'4 0'6 9:18P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1181'4 1'2 9:17P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1151'6 -0'4 9:17P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1148'2 -1'6 9:17P Mar 25
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'2 1159'4 -1'6 9:16P Mar 25
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1154'4 1156'2 -0'2 8:53P Mar 25
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 623'6 618'4 620'6 3'0 9:18P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 638'6 633'6 635'4 2'4 9:18P Mar 25
OATS  May 26 @O6K 332'4 335'2 335'2 334'2 334'2 1'6 8:19P Mar 25
OATS  Jul 26 @O6N 335'2 336'2 336'2 335'2 335'4 0'2 8:19P Mar 25
SOYBEAN OIL  May 26 @BO6K 67.10 67.10 67.48 66.87 67.26 0.16 9:18P Mar 25
SOYBEAN OIL  Jul 26 @BO6N 66.92 66.70 67.30 66.69 67.12 0.20 9:17P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'0
Change:  -0'2
Bid:  466'6
Ask:  467'0
Today's High:  468'4
Today's Low:  466'4
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN