Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'0 -2'0 9:45P Jul 29
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'0 -1'6 9:45P Jul 29
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'2 -2'0 9:43P Jul 29
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 493'6 -2'0 9:33P Jul 29
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 498'2 -2'0 9:38P Jul 29
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 481'0 -1'4 8:31P Jul 29
CORN  Dec 27 @C7Z 487'0 485'6 486'2 484'6 485'6 -1'2 9:06P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1175'6 -2'2 9:35P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1174'4 -1'4 9:45P Jul 29
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1191'2 -1'4 9:45P Jul 29
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1205'2 -2'2 9:43P Jul 29
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1209'4 -2'0 9:40P Jul 29
SOYBEANS  May 27 @S7K 1217'4 1217'6 1217'6 1209'4 1214'2 -3'2 9:31P Jul 29
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1222'2 1213'4 1218'2 -3'2 9:30P Jul 29
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 736'0 724'2 731'6 6'2 9:44P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 750'2 739'2 747'0 6'2 9:39P Jul 29
OATS  Sep 26 @O6U 312'6 313'6 313'6 312'0 313'0 0'2 9:42P Jul 29
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 328'2 1'2 9:43P Jul 29
SOYBEAN OIL  Aug 26 @BO6Q 69.17 69.38 69.38 68.50 68.84 -0.33 9:03P Jul 29
SOYBEAN OIL  Sep 26 @BO6U 68.66 68.65 68.65 67.98 68.39 -0.27 9:44P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'0
Bid:  446'6
Ask:  447'2
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN