Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 461'4 461'6 -0'2 4:42A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'0 473'4 0'0 4:39A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 475'6 475'6 -0'6 4:43A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 489'0 489'2 -1'0 4:44A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 499'2 499'2 -1'4 4:37A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 505'6 505'6 -1'4 4:08A Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 510'2 510'2 0'0 10:22P Mar 29
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'6 1158'2 1165'4 6'2 4:43A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1184'6 1174'2 1181'0 5'6 4:42A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1179'6 1169'0 1176'6 6'2 4:26A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1153'2 1144'6 1149'6 5'2 4:35A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1152'2 1143'4 1148'2 4'2 4:41A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1163'2 1155'4 1159'2 4'2 4:40A Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1159'0 1152'0 1154'0 1'6 4:42A Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 626'2 627'6 -5'0 4:43A Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 640'4 642'0 -5'4 4:44A Mar 30
OATS  May 26 @O6K 341'4 343'0 346'4 343'0 344'2 2'6 3:48A Mar 30
OATS  Jul 26 @O6N 343'4 344'4 348'0 344'4 347'2 3'6 11:32P Mar 29
SOYBEAN OIL  May 26 @BO6K 67.41 67.81 68.84 67.55 68.60 1.19 4:43A Mar 30
SOYBEAN OIL  Jul 26 @BO6N 67.45 67.85 68.78 67.59 68.52 1.07 4:42A Mar 30
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -0'2
Bid:  461'6
Ask:  462'0
Today's High:  465'6
Today's Low:  461'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN