Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'6 412'6 -2'6 3:48A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 420'4 -2'2 3:46A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'2 439'4 -2'2 3:48A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'4 453'6 -1'6 3:46A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'2 -1'2 3:36A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 470'2 -1'0 3:09A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'4 -1'0 3:17A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1107'6 -11'4 3:48A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1112'4 -11'0 3:45A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1111'2 -10'4 3:45A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'2 1124'2 -10'4 3:48A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1139'2 -10'2 3:48A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1147'6 1148'0 -9'0 3:47A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1157'4 1157'4 -7'6 3:47A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 629'4 632'6 -7'2 3:46A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 635'4 638'2 -7'0 3:48A Jun 16
OATS  Jul 26 @O6N 297'0 300'0 300'6 297'6 298'4 1'4 2:44A Jun 16
OATS  Sep 26 @O6U 317'0 318'4 322'2 318'0 319'4 2'4 7:25P Jun 15
SOYBEAN OIL  Jul 26 @BO6N 74.37 74.45 74.45 73.58 73.58 -0.79 3:47A Jun 16
SOYBEAN OIL  Aug 26 @BO6Q 72.72 72.78 72.80 71.98 71.99 -0.73 3:46A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -2'6
Bid:  412'6
Ask:  413'0
Today's High:  416'6
Today's Low:  412'6
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN