Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 455'4 3'0 12:46P May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 464'0 4'2 12:45P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'4 5'0 12:46P May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 497'0 4'6 12:45P May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'2 4'4 12:45P May 28
CORN  Jul 27 @C7N 503'6 504'4 509'6 503'2 508'2 4'4 12:42P May 28
CORN  Sep 27 @C7U 486'4 486'6 491'4 486'6 489'6 3'2 12:39P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1194'6 9'4 12:46P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1196'6 1185'0 1196'2 11'4 12:47P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1185'2 1174'2 1185'2 12'2 12:45P May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1193'6 1180'6 1193'6 12'2 12:46P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1206'6 1194'2 1206'0 11'6 12:45P May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1206'4 1193'2 1206'2 12'6 12:45P May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1209'4 1197'0 1209'0 13'4 12:44P May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 661'2 663'4 -6'2 12:45P May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'0 675'0 -6'4 12:45P May 28
OATS  Jul 26 @O6N 377'2 375'0 381'2 366'4 373'0 -4'2 12:38P May 28
OATS  Sep 26 @O6U 385'6 383'4 387'0 383'2 383'2 -2'4 9:13A May 28
SOYBEAN OIL  Jul 26 @BO6N 75.26 75.25 76.73 74.70 76.70 1.44 12:45P May 28
SOYBEAN OIL  Aug 26 @BO6Q 73.60 73.60 75.10 73.16 75.07 1.47 12:45P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.700 249.750 - 1.675 12:45P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.975 241.175 - 1.325 12:45P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.700 232.800 - 1.175 12:45P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'4
Change:  3'0
Bid:  455'4
Ask:  455'6
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN