Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'4 436'0 444'0 2'4 11:36A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 467'2 458'6 466'6 2'6 11:36A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'4 474'2 482'0 2'4 11:35A Jul 17
CORN  May 27 @C7K 488'2 487'4 491'4 483'0 491'0 2'6 11:35A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 496'2 488'2 496'0 2'6 11:35A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 483'4 477'2 483'4 2'2 11:32A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 490'2 483'6 489'6 2'4 11:35A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1203'4 1186'6 1201'2 6'2 11:36A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1191'6 6'4 11:35A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1203'0 8'0 11:36A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1216'6 7'2 11:35A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1220'0 6'4 11:35A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1225'0 5'6 11:34A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'6 1216'4 1230'6 6'0 11:34A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 730'6 711'6 729'4 13'0 11:35A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 745'2 726'2 744'2 13'0 11:34A Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 342'2 -3'2 11:28A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 348'0 -3'4 11:34A Jul 17
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 75.44 72.43 74.94 2.51 11:35A Jul 17
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 74.49 71.51 74.07 2.36 11:35A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 225.075 - 2.000 11:35A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.600 221.425 - 1.850 11:35A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 221.100 - 2.100 11:35A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'0
Change:  2'4
Bid:  444'0
Ask:  444'2
Today's High:  444'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN