Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 457'6 454'2 457'6 2'6 7:39P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'2 462'4 466'2 2'6 7:41P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 470'6 467'6 470'6 2'2 7:37P Apr 26
CORN  Dec 26 @C6Z 484'2 484'0 486'4 483'4 486'4 2'2 7:38P Apr 26
CORN  Mar 27 @C7H 498'0 497'0 500'0 497'0 500'0 2'0 7:41P Apr 26
CORN  May 27 @C7K 505'4 504'4 507'2 504'4 507'2 1'6 7:34P Apr 26
CORN  Jul 27 @C7N 509'0 509'4 510'4 509'4 510'4 1'4 7:30P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1168'6 5'0 7:39P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1183'4 5'0 7:41P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1176'0 4'4 7:36P Apr 26
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1155'0 4'4 7:39P Apr 26
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1160'2 4'4 7:40P Apr 26
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'6 1172'0 4'0 7:39P Apr 26
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'0 1163'6 1170'0 4'2 7:35P Apr 26
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 658'4 668'6 9'6 7:40P Apr 26
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 670'2 679'6 10'0 7:41P Apr 26
OATS  May 26 @O6K 322'6 323'0 323'0 321'6 321'6 -1'0 7:00P Apr 26
OATS  Jul 26 @O6N 338'0 338'0 338'0 336'6 337'2 -0'6 7:20P Apr 26
SOYBEAN OIL  May 26 @BO6K 71.91 72.18 72.57 72.09 72.57 0.66 7:37P Apr 26
SOYBEAN OIL  Jul 26 @BO6N 71.33 71.69 72.00 71.50 71.96 0.63 7:41P Apr 26
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  2'6
Bid:  457'6
Ask:  458'0
Today's High:  457'6
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN