Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'4 4'6 8:43A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 472'6 5'2 8:43A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 488'0 5'0 8:42A Jul 20
CORN  May 27 @C7K 491'6 495'6 499'6 494'2 496'6 5'0 8:43A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'0 498'4 501'2 4'4 8:43A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'0 486'0 486'6 2'4 8:43A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 492'2 2'2 8:43A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1224'0 1209'0 1220'2 15'6 8:43A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1212'0 1197'0 1209'0 15'4 8:43A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1222'4 1207'4 1220'2 17'2 8:43A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1236'2 1221'2 1234'0 17'2 8:43A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1237'4 1224'0 1235'4 15'4 8:43A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1241'6 1229'0 1239'0 13'6 8:42A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1246'2 1230'4 1244'4 14'0 8:43A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'2 729'4 -2'6 8:43A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 744'4 -2'2 8:43A Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 350'6 8'4 8:41A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 357'2 7'4 8:41A Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 74.40 74.54 -0.27 8:42A Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 73.56 73.71 -0.22 8:43A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 224.950 223.675 224.225 - 0.200 8:43A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 221.550 219.825 220.425 - 0.275 8:43A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 221.325 219.700 220.100 - 0.425 8:43A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  4'6
Bid:  449'4
Ask:  449'6
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN