Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 447'0 1'2 7:41A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 455'2 1'4 7:40A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 461'4 1'2 7:40A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 452'0 454'4 1'2 7:37A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'0 463'0 465'2 1'2 7:38A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'4 475'6 478'0 1'0 7:38A Jan 12
CORN  May 27 @C7K 483'6 483'0 485'2 482'6 485'2 1'4 3:34A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1068'4 1061'4 1067'4 5'0 7:41A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1080'4 1074'0 1079'2 4'6 7:41A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1093'4 1087'0 1092'2 4'4 7:41A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1090'2 1083'6 1088'6 4'6 7:41A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1074'0 1068'0 1073'0 5'0 7:30A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1077'4 1071'6 1076'4 4'6 7:38A Jan 12
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 540'6 530'0 538'6 8'4 7:41A Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 551'4 543'0 550'0 7'0 7:36A Jan 12
OATS  Mar 26 @O6H 303'4 304'4 308'4 302'4 303'2 -0'2 7:00A Jan 12
OATS  May 26 @O6K 310'0 310'6 312'4 309'6 311'2 1'2 4:01A Jan 12
SOYBEAN OIL  Jan 26 @BO6F 49.26 48.75 1:15P Jan 09
SOYBEAN OIL  Mar 26 @BO6H 49.69 49.80 50.50 49.80 50.39 0.70 7:41A Jan 12
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  1'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN