Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'2 508'6 520'2 12'4 7:00A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 532'2 526'6 532'0 4'2 7:01A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 547'6 542'2 547'6 4'4 7:00A Sep 10
CORN  May 27 @C7K 551'0 550'6 555'4 550'0 555'2 4'2 7:00A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 558'2 552'6 558'2 4'2 7:00A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 531'6 527'2 531'6 3'6 6:34A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 533'6 528'4 533'4 3'4 6:54A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1318'6 1305'0 1318'4 9'0 7:01A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1334'2 1320'6 1334'2 9'0 7:01A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1340'4 1327'0 1340'4 8'6 7:01A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1345'4 1332'4 1345'4 8'4 7:00A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1347'2 1334'6 1347'2 8'0 7:00A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1327'0 1315'4 1327'0 7'2 6:55A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 808'0 1'6 7:00A Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 371'6 368'2 371'2 1'0 6:53A Sep 10
SOYBEAN OIL  Sep 26 @BO6U 70.01 69.79 69.79 69.50 69.50 -0.51 5:52A Sep 10
SOYBEAN OIL  Oct 26 @BO6V 70.08 70.22 70.32 69.41 70.16 0.08 7:01A Sep 10
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  520'2
Change:  12'4
Bid:  512'2
Ask:  520'0
Today's High:  520'2
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN