Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 461'0 -1'2 10:04P May 21
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 467'6 -0'6 9:55P May 21
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'2 -0'6 9:58P May 21
CORN  Mar 27 @C7H 499'2 499'0 500'0 498'0 498'6 -0'4 10:02P May 21
CORN  May 27 @C7K 506'6 506'4 507'0 505'4 506'0 -0'6 10:04P May 21
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 509'6 -1'0 9:57P May 21
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1195'4 1190'4 1194'0 -0'2 10:05P May 21
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1194'4 1190'0 1193'0 -0'4 9:58P May 21
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1180'4 1176'4 1179'4 0'2 9:59P May 21
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1188'4 1184'0 1187'2 0'4 10:03P May 21
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1200'0 1196'2 1199'4 0'6 10:02P May 21
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1199'0 1195'0 1198'2 1'0 10:05P May 21
SOYBEANS  May 27 @S7K 1199'4 1199'0 1201'0 1198'4 1200'4 1'0 10:02P May 21
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 687'4 681'2 682'2 -4'6 10:05P May 21
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 693'6 -4'0 9:59P May 21
OATS  Jul 26 @O6N 360'4 357'6 362'2 357'6 360'0 -0'4 9:34P May 21
OATS  Sep 26 @O6U 368'6 368'6 370'0 368'4 368'6 0'0 9:13P May 21
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.21 73.88 74.17 0.30 10:05P May 21
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 72.70 72.36 72.62 0.29 9:57P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'2
Bid:  461'0
Ask:  461'2
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-21-2026
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN