Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 421'0 412'2 420'2 7'4 8:36A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'2 415'6 423'0 6'2 8:36A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 443'6 435'4 442'6 6'6 8:36A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 458'6 450'6 457'4 6'4 8:36A Jul 01
CORN  May 27 @C7K 460'0 459'6 467'6 459'6 466'2 6'2 8:36A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 473'6 466'4 472'6 6'0 8:36A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'0 462'0 465'6 4'2 8:34A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1124'2 7'4 8:32A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1132'2 8'0 8:36A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'6 8'0 8:36A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1152'2 8'4 8:36A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1166'6 8'0 8:36A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1174'2 7'2 8:36A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1181'4 6'6 8:36A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 619'2 612'4 619'2 8'2 6:45A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 638'2 622'4 637'4 12'2 8:36A Jul 01
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 327'0 322'2 324'4 2'0 8:35A Jul 01
SOYBEAN OIL  Jul 26 @BO6N 66.74 66.30 66.50 66.30 66.43 -0.31 8:30A Jul 01
SOYBEAN OIL  Aug 26 @BO6Q 66.93 67.03 67.13 65.93 66.35 -0.58 8:36A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 242.675 243.100 0.675 8:36A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 237.900 237.125 237.625 0.975 8:36A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.600 236.725 237.250 0.875 8:36A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  7'4
Bid:  420'2
Ask:  421'0
Today's High:  421'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN