Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 428'2 -2'4 1:19P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 436'2 -3'2 1:19P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 442'6 -3'6 1:19P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 442'0 -3'6 1:19P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 456'4 -3'0 1:19P Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 466'4 468'6 -2'6 1:19P Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 472'4 475'0 -2'2 1:16P Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1061'0 1064'2 -8'0 1:19P Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1074'4 1077'2 -8'6 1:19P Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1088'2 1090'6 -9'2 1:19P Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1086'0 1088'0 -9'2 1:19P Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1071'0 1072'6 -9'6 1:19P Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1077'6 1079'6 -10'0 1:19P Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1089'2 1090'6 -9'4 1:19P Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 539'6 545'2 -2'2 1:19P Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 550'6 555'4 -2'6 1:19P Jan 30
OATS  Mar 26 @O6H 303'0 303'2 307'6 302'0 304'4 3'6 1:19P Jan 30
OATS  May 26 @O6K 307'6 306'6 314'6 306'2 310'6 5'6 1:19P Jan 30
SOYBEAN OIL  Mar 26 @BO6H 54.03 54.04 54.10 53.30 53.54 -0.52 1:19P Jan 30
SOYBEAN OIL  May 26 @BO6K 54.58 54.61 54.63 53.85 54.08 -0.52 1:19P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN