Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 437'2 437'6 -2'6 4:05A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 448'6 445'4 445'6 -2'2 4:05A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 467'2 464'2 464'4 -2'0 4:05A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 481'6 478'6 479'2 -2'0 4:04A Jun 03
CORN  May 27 @C7K 489'6 489'6 490'2 487'6 487'6 -2'0 3:57A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 495'2 493'0 493'2 -1'6 4:04A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 483'6 482'4 482'4 -1'0 3:48A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'6 1161'4 1168'0 2'6 4:05A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'6 1165'6 1172'2 3'2 4:05A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'4 1161'4 1167'6 2'4 4:04A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1182'2 1173'4 1179'6 2'0 4:05A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1196'0 1188'6 1194'4 2'6 4:04A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1200'4 1192'0 1198'4 3'0 4:04A Jun 03
SOYBEANS  May 27 @S7K 1200'6 1201'4 1205'6 1198'2 1204'2 3'4 3:56A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 629'2 630'2 -4'4 4:01A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 640'4 641'6 -4'4 4:03A Jun 03
OATS  Jul 26 @O6N 335'0 336'2 336'4 334'0 334'0 -1'0 3:29A Jun 03
OATS  Sep 26 @O6U 349'2 348'2 -1'0 1:16P Jun 02
SOYBEAN OIL  Jul 26 @BO6N 78.41 78.55 79.55 78.41 79.50 1.09 4:05A Jun 03
SOYBEAN OIL  Aug 26 @BO6Q 76.83 77.01 77.97 76.83 77.93 1.10 4:04A Jun 03
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -2'6
Bid:  437'4
Ask:  437'6
Today's High:  441'4
Today's Low:  437'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN