Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
459'0
458'4
463'0
458'0
461'0
2'0
5:31A Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
487'2
482'0
485'4
2'2
5:31A Aug 17
CORN
Mar 27
@C7H
499'0
498'4
502'4
498'2
500'6
1'6
5:30A Aug 17
CORN
May 27
@C7K
506'4
503'4
509'6
503'4
508'0
1'4
5:30A Aug 17
CORN
Jul 27
@C7N
509'4
509'0
512'6
508'2
511'0
1'4
5:31A Aug 17
CORN
Sep 27
@C7U
492'0
491'4
493'2
490'6
492'0
0'0
5:29A Aug 17
CORN
Dec 27
@C7Z
498'0
496'2
499'2
496'2
497'6
-0'2
5:30A Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1185'2
1173'4
1182'6
5'0
5:31A Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1200'4
1188'2
1197'4
5'0
5:31A Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1215'4
1203'6
1212'6
5'0
5:31A Aug 17
SOYBEANS
Mar 27
@S7H
1214'6
1214'4
1222'2
1210'6
1219'4
4'6
5:31A Aug 17
SOYBEANS
May 27
@S7K
1221'2
1220'4
1228'2
1217'2
1226'0
4'6
5:31A Aug 17
SOYBEANS
Jul 27
@S7N
1225'4
1225'0
1232'2
1222'0
1229'6
4'2
5:30A Aug 17
SOYBEANS
Aug 27
@S7Q
1210'2
1207'4
1216'0
1207'2
1214'0
3'6
5:30A Aug 17
KC HRW WHEAT
Sep 26
@KW6U
754'2
754'0
761'0
747'2
748'2
-6'0
5:31A Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
767'6
768'0
775'6
761'4
763'0
-4'6
5:31A Aug 17
OATS
Sep 26
@O6U
323'6
324'0
327'2
324'0
326'2
2'4
3:59A Aug 17
OATS
Dec 26
@O6Z
345'2
345'6
347'2
345'4
346'6
1'4
3:03A Aug 17
SOYBEAN OIL
Sep 26
@BO6U
69.44
69.44
70.09
69.03
69.94
0.50
5:31A Aug 17
SOYBEAN OIL
Oct 26
@BO6V
69.19
69.14
69.88
68.81
69.74
0.55
5:30A Aug 17
LIVE CATTLE
Aug 26
@LE6Q
226.225
222.850
224.500
220.350
223.750
- 2.600
1:04P Aug 14
LIVE CATTLE
Oct 26
@LE6V
220.050
217.000
219.450
215.225
218.775
- 1.175
1:04P Aug 14
LIVE CATTLE
Dec 26
@LE6Z
219.450
216.075
218.975
214.850
218.250
- 1.075
1:04P Aug 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
461'0
Change:
2'0
Bid:
461'0
Ask:
461'2
Today's High:
463'0
Today's Low:
458'0
Volume:
120,800
Open:
458'4
Settle:
459'0
Prev:
459'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
5:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.