Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 445'6 445'6 -1'4 4:30A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'2 -1'2 4:38A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'0 -1'0 4:32A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 453'2 -1'0 4:26A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 464'6 463'4 464'0 -0'6 4:30A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 477'2 476'6 477'0 -0'4 3:39A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1115'4 1116'0 -3'4 4:40A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'0 1125'4 -3'2 4:40A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'0 1134'2 -3'0 4:40A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1141'2 1141'6 -3'0 4:39A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1134'0 1134'2 -3'2 4:40A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'0 1112'6 1113'0 -2'4 4:39A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'0 1111'6 1112'2 -2'4 4:23A Dec 05
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'4 532'0 532'2 -1'6 4:37A Dec 05
OATS  Dec 25 @O5Z 303'0 294'0 0'0 1:16P Dec 04
OATS  Mar 26 @O6H 315'0 316'0 316'0 312'4 313'0 -2'0 4:24A Dec 05
SOYBEAN OIL  Dec 25 @BO5Z 51.53 51.53 1:16P Dec 04
SOYBEAN OIL  Jan 26 @BO6F 51.79 51.79 52.00 51.71 51.90 0.11 4:40A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'0
Ask:  437'0
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN