Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
413'6
413'6
412'4
412'4
-0'2
7:02P Jun 30
CORN
Sep 26
@C6U
416'6
416'6
419'2
415'6
417'6
1'0
8:15P Jun 30
CORN
Dec 26
@C6Z
436'0
436'2
438'6
435'4
437'0
1'0
8:15P Jun 30
CORN
Mar 27
@C7H
451'0
451'2
453'6
450'6
452'0
1'0
8:13P Jun 30
CORN
May 27
@C7K
460'0
459'6
462'6
459'6
461'2
1'2
8:13P Jun 30
CORN
Jul 27
@C7N
466'6
466'6
469'4
466'4
467'6
1'0
8:13P Jun 30
CORN
Sep 27
@C7U
461'4
462'0
462'6
462'0
462'6
1'2
7:11P Jun 30
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1115'0
1114'0
1114'0
-2'6
8:15P Jun 30
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1126'0
1120'4
1121'2
-3'0
8:15P Jun 30
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1130'6
1125'4
1126'0
-2'6
8:17P Jun 30
SOYBEANS
Nov 26
@S6X
1143'6
1143'0
1146'0
1140'2
1140'6
-3'0
8:17P Jun 30
SOYBEANS
Jan 27
@S7F
1158'6
1157'6
1160'6
1155'4
1155'4
-3'2
8:13P Jun 30
SOYBEANS
Mar 27
@S7H
1167'0
1167'0
1168'6
1163'6
1164'0
-3'0
8:16P Jun 30
SOYBEANS
May 27
@S7K
1174'6
1172'2
1176'4
1172'0
1172'4
-2'2
8:03P Jun 30
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
613'0
612'4
613'0
2'0
7:02P Jun 30
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
630'2
622'4
628'4
3'2
8:16P Jun 30
OATS
Jul 26
@O6N
264'2
262'0
-2'2
1:17P Jun 30
OATS
Sep 26
@O6U
322'4
322'2
325'4
322'2
325'4
3'0
7:54P Jun 30
SOYBEAN OIL
Jul 26
@BO6N
66.74
66.58
-0.16
1:16P Jun 30
SOYBEAN OIL
Aug 26
@BO6Q
66.93
67.03
67.10
66.46
66.51
-0.42
8:15P Jun 30
LIVE CATTLE
Aug 26
@LE6Q
243.575
244.475
244.475
240.925
242.250
- 1.150
1:04P Jun 30
LIVE CATTLE
Oct 26
@LE6V
237.375
237.850
237.950
234.850
236.600
- 0.725
1:04P Jun 30
LIVE CATTLE
Dec 26
@LE6Z
236.950
237.050
237.425
234.575
236.325
- 0.575
1:04P Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
412'4
Change:
-0'2
Bid:
412'6
Ask:
414'2
Today's High:
413'6
Today's Low:
412'4
Volume:
17,806
Open:
413'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-30-2026
7:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.