Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 506'2 507'4 -11'2 5:25A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 529'0 530'0 -13'4 6:52A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 543'6 545'0 -13'2 6:52A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 551'2 552'0 -13'2 6:52A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 554'0 555'0 -12'4 6:51A Sep 03
CORN  Sep 27 @C7U 537'2 536'6 537'6 527'0 528'0 -9'2 6:50A Sep 03
CORN  Dec 27 @C7Z 538'2 538'0 538'4 529'2 530'0 -8'2 6:51A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1295'4 1287'0 1292'0 -9'6 6:43A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1295'0 1298'0 -12'2 6:52A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1309'6 1313'0 -12'0 6:51A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1315'4 1318'4 -12'0 6:52A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1320'4 1323'6 -11'6 6:51A Sep 03
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1342'6 1322'6 1325'4 -12'0 6:51A Sep 03
SOYBEANS  Aug 27 @S7Q 1317'4 1316'0 1322'2 1303'6 1306'6 -10'6 6:51A Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -11'6 3:07A Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 803'4 808'6 -25'4 6:51A Sep 03
OATS  Sep 26 @O6U 347'4 356'0 0'0 1:16P Sep 02
OATS  Dec 26 @O6Z 374'2 375'4 376'2 365'6 369'4 -4'6 6:35A Sep 03
SOYBEAN OIL  Sep 26 @BO6U 70.50 71.05 1:15P Sep 02
SOYBEAN OIL  Oct 26 @BO6V 70.64 70.63 70.63 69.11 69.52 -1.12 6:51A Sep 03
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'4
Change:  -11'2
Bid:  505'2
Ask:  506'0
Today's High:  518'0
Today's Low:  506'2
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN