Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'2 437'0 437'6 437'0 437'6 1'4 7:00P Dec 08
CORN  Mar 26 @C6H 443'6 443'6 445'0 443'4 444'4 0'6 12:00A Dec 09
CORN  May 26 @C6K 451'2 451'2 452'2 451'2 452'0 0'6 11:40P Dec 08
CORN  Jul 26 @C6N 457'0 457'0 457'6 456'6 457'4 0'4 12:00A Dec 09
CORN  Sep 26 @C6U 452'6 452'6 453'4 452'6 453'2 0'4 8:37P Dec 08
CORN  Dec 26 @C6Z 464'0 463'4 465'0 463'4 465'0 1'0 11:40P Dec 08
CORN  Mar 27 @C7H 477'0 476'0 478'0 476'0 477'6 0'6 8:34P Dec 08
SOYBEANS  Jan 26 @S6F 1093'6 1093'6 1094'6 1091'6 1092'4 -1'2 12:03A Dec 09
SOYBEANS  Mar 26 @S6H 1105'6 1105'6 1106'6 1104'0 1104'6 -1'0 12:03A Dec 09
SOYBEANS  May 26 @S6K 1116'6 1116'6 1117'6 1115'0 1115'6 -1'0 12:03A Dec 09
SOYBEANS  Jul 26 @S6N 1125'6 1125'0 1126'0 1123'6 1124'4 -1'2 12:00A Dec 09
SOYBEANS  Aug 26 @S6Q 1119'0 1118'2 1119'0 1117'6 1118'2 -0'6 11:40P Dec 08
SOYBEANS  Sep 26 @S6U 1099'6 1100'0 1100'0 1098'2 1099'0 -0'6 11:02P Dec 08
SOYBEANS  Nov 26 @S6X 1101'4 1099'4 1101'6 1098'2 1100'4 -1'0 12:00A Dec 09
KC HRW WHEAT  Dec 25 @KW5Z 523'2 521'6 521'6 519'6 519'6 -2'2 1:16P Dec 08
KC HRW WHEAT  Mar 26 @KW6H 526'4 527'0 528'6 526'0 528'2 1'6 11:56P Dec 08
OATS  Dec 25 @O5Z 287'4 296'4 0'0 1:16P Dec 08
OATS  Mar 26 @O6H 299'4 300'4 303'2 298'2 298'4 -1'0 12:01A Dec 09
SOYBEAN OIL  Dec 25 @BO5Z 50.90 50.91 50.91 50.91 50.91 0.01 7:01P Dec 08
SOYBEAN OIL  Jan 26 @BO6F 51.18 51.18 51.21 50.99 51.03 -0.15 12:03A Dec 09
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.400 227.325 0.175 1:04P Dec 08
LIVE CATTLE  Feb 26 @LE6G 227.150 226.950 228.025 225.700 226.825 - 0.475 1:04P Dec 08
LIVE CATTLE  Apr 26 @LE6J 227.675 227.400 227.750 225.450 226.875 - 0.975 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'4
Bid:  436'0
Ask:  437'4
Today's High:  437'6
Today's Low:  437'0
Volume:  1,738
Open:  437'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN