Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 438'4 436'0 438'0 1'2 10:36P Aug 11
CORN  Dec 26 @C6Z 460'4 460'2 462'0 459'4 461'4 1'0 10:35P Aug 11
CORN  Mar 27 @C7H 476'0 476'0 477'6 475'4 477'2 1'2 9:56P Aug 11
CORN  May 27 @C7K 485'2 485'0 486'4 484'4 486'4 1'2 9:55P Aug 11
CORN  Jul 27 @C7N 490'6 490'6 492'0 490'2 491'6 1'0 10:30P Aug 11
CORN  Sep 27 @C7U 480'4 480'6 481'4 480'4 481'4 1'0 10:30P Aug 11
CORN  Dec 27 @C7Z 487'6 487'6 489'2 487'6 489'2 1'4 9:42P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1156'0 1150'2 1155'2 3'6 10:29P Aug 11
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1173'6 1167'4 1173'0 4'2 10:36P Aug 11
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1189'0 1183'0 1188'4 4'2 10:36P Aug 11
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1197'6 1192'2 1197'0 4'0 10:26P Aug 11
SOYBEANS  May 27 @S7K 1201'4 1202'2 1206'0 1200'6 1205'2 3'6 10:30P Aug 11
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1212'0 1206'2 1211'6 4'4 10:36P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 708'0 700'4 705'0 5'6 10:30P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 724'2 717'0 721'6 5'6 10:25P Aug 11
OATS  Sep 26 @O6U 322'6 320'0 320'0 319'4 319'4 -3'2 7:15P Aug 11
OATS  Dec 26 @O6Z 344'6 342'6 342'6 342'0 342'2 -2'4 7:03P Aug 11
SOYBEAN OIL  Aug 26 @BO6Q 68.45 69.62 1:15P Aug 11
SOYBEAN OIL  Sep 26 @BO6U 68.57 68.70 68.97 68.57 68.89 0.32 10:23P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  1'2
Bid:  437'6
Ask:  438'2
Today's High:  438'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN