Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 464'2 458'0 464'2 1'6 11:01A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 474'6 468'2 474'4 2'0 11:01A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 477'0 471'0 477'0 2'0 11:02A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 491'0 484'6 491'0 2'0 11:01A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 500'6 495'0 500'6 1'6 11:01A Mar 25
CORN  May 27 @C7K 504'6 502'2 506'4 501'2 506'4 1'6 10:58A Mar 25
CORN  Jul 27 @C7N 507'6 504'6 509'0 503'6 509'0 1'2 10:21A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1164'2 1151'4 1163'4 8'4 11:01A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1180'4 1168'0 1180'0 8'4 11:01A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1175'4 1163'6 1175'4 8'6 11:00A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1151'0 1140'2 1150'4 7'0 11:01A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1150'6 1140'6 1150'0 6'2 11:01A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1161'4 1152'0 1161'0 6'2 11:01A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1156'0 1147'2 1155'4 6'0 10:58A Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 611'4 593'4 610'6 6'6 11:02A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 626'6 609'2 626'0 6'2 11:02A Mar 25
OATS  May 26 @O6K 333'2 334'6 339'2 330'6 335'0 1'6 11:02A Mar 25
OATS  Jul 26 @O6N 335'6 336'2 336'6 334'0 336'2 0'4 11:02A Mar 25
SOYBEAN OIL  May 26 @BO6K 65.73 65.44 66.96 64.90 66.92 1.19 11:02A Mar 25
SOYBEAN OIL  Jul 26 @BO6N 65.67 65.28 66.85 64.86 66.81 1.14 11:02A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 234.200 235.050 - 0.325 11:02A Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 233.325 234.650 0.050 11:02A Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 231.000 232.275 0.175 11:01A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'6
Bid:  464'0
Ask:  464'2
Today's High:  464'2
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN