Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 441'0 1'0 2:00A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 455'6 1'2 2:01A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 463'0 464'0 0'6 2:01A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'4 471'4 0'6 2:00A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 468'6 469'6 1'2 12:38A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 483'2 485'4 2'0 1:46A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'4 498'0 498'2 0'6 8:54P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1180'2 -0'6 9:50P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'2 1189'6 1'4 2:00A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'4 1197'2 1'0 2:02A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1205'4 1206'6 0'4 2:02A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1213'2 1215'0 0'4 2:01A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1203'2 1204'6 -0'2 2:00A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1180'6 1183'0 0'2 1:48A Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 630'6 631'4 -4'2 2:01A Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 638'2 638'6 -4'2 2:01A Nov 06
OATS  Dec 26 @O6Z 332'6 333'2 336'0 332'6 335'2 2'4 1:59A Nov 06
OATS  Mar 27 @O7H 351'0 352'2 355'2 352'2 354'0 3'0 1:54A Nov 06
SOYBEAN OIL  Dec 26 @BO6Z 62.24 62.55 62.56 61.75 61.85 -0.39 2:02A Nov 06
SOYBEAN OIL  Jan 27 @BO7F 62.42 62.72 62.74 61.96 62.04 -0.38 2:01A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'0
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN