Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 437'4 0'6 10:11A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 460'6 0'6 10:11A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 476'2 0'4 10:10A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 483'4 485'2 0'2 10:09A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'0 491'0 0'4 10:09A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 480'4 482'0 0'6 10:09A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 487'6 489'4 0'6 10:08A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1157'2 0'6 10:10A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1176'4 1'6 10:11A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1187'4 1191'4 1'6 10:10A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1194'2 1198'0 1'4 10:09A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1202'6 1206'2 1'4 10:10A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'2 1209'0 1211'6 0'4 10:10A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 702'0 704'2 -9'2 10:10A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 720'0 722'2 -8'6 10:10A Aug 06
OATS  Sep 26 @O6U 316'4 315'6 319'0 313'2 313'4 -3'0 10:07A Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 332'4 332'4 -1'2 10:02A Aug 06
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 68.28 67.30 67.76 0.04 10:10A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 233.100 233.250 - 0.925 10:10A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 227.725 227.850 - 1.625 10:10A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 227.375 227.500 - 1.175 10:10A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'2
Ask:  437'4
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN