Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 2'2 11:50A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 481'2 1'2 1:11P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'6 1'4 1:11P May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 503'2 1'2 1:11P May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 516'2 1'0 1:11P May 13
CORN  May 27 @C7K 522'2 520'4 526'2 520'2 523'0 0'6 1:11P May 13
CORN  Jul 27 @C7N 526'0 524'6 529'6 524'2 526'6 0'6 1:09P May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1221'0 7'4 12:55P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1230'2 3'4 1:11P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1224'6 3'0 1:11P May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1205'0 3'2 1:11P May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1209'2 4'2 1:11P May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1225'2 1213'6 1220'6 4'4 1:11P May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1221'0 1209'6 1216'6 4'0 1:11P May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 723'2 724'2 -7'0 1:11P May 13
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 367'4 5'2 1:10P May 13
SOYBEAN OIL  May 26 @BO6K 76.30 76.38 77.05 76.38 76.61 0.31 12:32P May 13
SOYBEAN OIL  Jul 26 @BO6N 75.36 75.37 75.50 74.44 74.47 -0.89 1:11P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  2'2
Bid:  466'4
Ask:  468'2
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN