Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 435'6 427'0 434'4 5'0 1:06P Feb 05
CORN  May 26 @C6K 437'0 436'2 443'4 434'4 442'4 5'4 1:06P Feb 05
CORN  Jul 26 @C6N 443'2 443'0 449'6 441'0 448'6 5'4 1:07P Feb 05
CORN  Sep 26 @C6U 442'4 442'2 447'2 440'0 446'6 4'2 1:07P Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 461'2 454'4 461'0 3'6 1:06P Feb 05
CORN  Mar 27 @C7H 469'4 469'2 473'0 467'2 472'6 3'2 1:05P Feb 05
CORN  May 27 @C7K 475'4 474'6 479'0 473'6 478'0 2'4 12:52P Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1113'2 1086'6 1111'6 19'4 1:06P Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1127'2 1100'0 1125'4 20'6 1:06P Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1138'0 1112'0 1136'6 20'0 1:07P Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1127'2 1103'4 1126'2 17'6 1:07P Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1097'6 1077'0 1096'4 12'6 1:07P Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1099'2 1080'0 1097'6 10'2 1:06P Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1109'0 1091'2 1107'6 9'2 1:07P Feb 05
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 538'6 526'4 538'0 7'6 1:07P Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 550'6 538'6 550'2 7'4 1:07P Feb 05
OATS  Mar 26 @O6H 307'0 306'4 312'6 305'0 311'4 4'4 1:06P Feb 05
OATS  May 26 @O6K 310'6 312'6 317'2 310'0 316'4 5'6 12:51P Feb 05
SOYBEAN OIL  Mar 26 @BO6H 55.66 55.59 55.98 55.20 55.57 -0.09 1:07P Feb 05
SOYBEAN OIL  May 26 @BO6K 56.18 56.18 56.50 55.72 56.09 -0.09 1:07P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  5'0
Bid:  434'4
Ask:  434'6
Today's High:  435'6
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN