Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'0
462'4
468'0
455'4
462'2
-1'6
1:03P Jul 24
CORN
Dec 26
@C6Z
487'4
486'2
492'0
479'2
485'6
-1'6
1:03P Jul 24
CORN
Mar 27
@C7H
503'0
501'6
507'2
494'6
501'0
-2'0
1:04P Jul 24
CORN
May 27
@C7K
511'6
510'0
515'4
503'6
509'4
-2'2
1:03P Jul 24
CORN
Jul 27
@C7N
514'6
513'2
518'0
507'4
512'4
-2'2
1:03P Jul 24
CORN
Sep 27
@C7U
493'4
493'6
495'0
487'4
491'4
-2'0
1:02P Jul 24
CORN
Dec 27
@C7Z
498'0
497'0
499'0
491'0
495'6
-2'2
1:01P Jul 24
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1250'4
1232'4
1248'2
10'6
1:03P Jul 24
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1243'0
1225'0
1240'6
9'6
1:04P Jul 24
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1256'4
1238'0
1253'6
10'0
1:03P Jul 24
SOYBEANS
Jan 27
@S7F
1257'0
1255'2
1269'4
1251'2
1266'6
9'6
1:03P Jul 24
SOYBEANS
Mar 27
@S7H
1256'4
1254'4
1268'4
1250'0
1264'2
7'6
1:04P Jul 24
SOYBEANS
May 27
@S7K
1259'2
1255'0
1270'2
1252'6
1265'2
6'0
1:04P Jul 24
SOYBEANS
Jul 27
@S7N
1262'0
1260'6
1272'6
1255'0
1266'6
4'6
1:03P Jul 24
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
777'4
723'2
741'6
-18'0
1:03P Jul 24
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
792'6
739'4
758'0
-17'6
1:02P Jul 24
OATS
Sep 26
@O6U
332'4
331'4
336'0
323'0
332'6
0'2
1:00P Jul 24
OATS
Dec 26
@O6Z
344'0
343'2
347'6
335'0
345'4
1'4
1:00P Jul 24
SOYBEAN OIL
Aug 26
@BO6Q
75.59
75.41
75.63
74.10
74.29
-1.30
1:04P Jul 24
SOYBEAN OIL
Sep 26
@BO6U
74.69
74.53
74.77
73.36
73.49
-1.20
1:04P Jul 24
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
227.225
1.825
1:03P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.625
1.250
1:04P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.350
1.675
1:04P Jul 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
462'2
Change:
-1'6
Bid:
462'2
Ask:
462'4
Today's High:
468'0
Today's Low:
455'4
Volume:
123,627
Open:
462'4
Settle:
464'0
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-24-2026
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.