Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 410'0 -2'6 9:08P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'4 -2'2 9:07P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'6 -2'4 9:08P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 452'2 -2'2 9:07P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'4 -2'2 9:08P Jun 14
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 468'4 -1'6 8:42P Jun 14
CORN  Sep 27 @C7U 461'2 459'2 460'2 458'4 460'2 -1'0 7:53P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1115'2 1'6 9:09P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1120'0 1'2 9:08P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1119'4 1'6 9:09P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'4 1126'0 1134'2 2'2 9:09P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1149'0 1139'6 1149'0 2'0 9:09P Jun 14
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1156'2 1147'0 1156'2 1'6 8:54P Jun 14
SOYBEANS  May 27 @S7K 1162'2 1158'6 1163'4 1154'6 1163'4 1'2 8:43P Jun 14
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 627'6 631'4 -3'0 9:08P Jun 14
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 634'0 637'6 -3'0 9:08P Jun 14
OATS  Jul 26 @O6N 306'0 306'0 308'4 302'4 307'2 1'2 9:06P Jun 14
OATS  Sep 26 @O6U 327'0 327'0 329'0 324'6 325'6 -1'2 8:32P Jun 14
SOYBEAN OIL  Jul 26 @BO6N 74.28 73.50 73.79 73.36 73.54 -0.74 9:09P Jun 14
SOYBEAN OIL  Aug 26 @BO6Q 72.86 72.16 72.37 71.95 72.13 -0.73 8:59P Jun 14
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'0
Change:  -2'6
Bid:  409'6
Ask:  410'0
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN