Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'2 450'6 453'0 1'2 2:55A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'0 464'0 465'6 0'6 2:54A Oct 29
CORN  May 27 @C7K 472'6 472'6 473'4 471'4 473'4 0'6 2:53A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 479'6 478'0 479'2 0'2 2:51A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 476'6 475'2 476'0 0'4 2:48A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'2 489'2 490'6 0'6 2:51A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 503'2 504'4 0'6 1:03A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1217'0 -7'4 2:56A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1231'6 -6'2 2:56A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1241'2 -4'6 2:56A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1250'2 -4'2 2:52A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1257'0 -3'6 2:56A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1242'2 -3'2 2:50A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1212'0 -2'2 2:44A Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 640'0 642'2 -0'6 2:54A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 650'6 653'0 -0'2 2:54A Oct 29
OATS  Dec 26 @O6Z 347'4 348'0 349'2 347'0 347'0 -0'4 2:34A Oct 29
OATS  Mar 27 @O7H 364'0 364'4 364'4 364'0 364'0 0'0 2:34A Oct 29
SOYBEAN OIL  Dec 26 @BO6Z 65.56 65.57 65.63 64.66 64.68 -0.88 2:57A Oct 29
SOYBEAN OIL  Jan 27 @BO7F 65.82 65.82 65.88 64.94 64.95 -0.87 2:56A Oct 29
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  452'6
Ask:  453'0
Today's High:  453'2
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN