Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
448'4
448'2
451'0
443'2
448'2
-0'2
12:33P Apr 17
CORN
Jul 26
@C6N
457'6
457'4
460'0
452'2
457'2
-0'4
12:33P Apr 17
CORN
Sep 26
@C6U
461'0
461'0
463'0
455'2
460'6
-0'2
12:32P Apr 17
CORN
Dec 26
@C6Z
476'6
476'0
478'2
471'2
476'4
-0'2
12:33P Apr 17
CORN
Mar 27
@C7H
490'2
489'2
491'4
484'6
490'2
0'0
12:32P Apr 17
CORN
May 27
@C7K
497'4
497'0
498'2
492'2
498'0
0'4
12:24P Apr 17
CORN
Jul 27
@C7N
501'2
500'4
502'4
496'4
501'6
0'4
12:24P Apr 17
SOYBEANS
May 26
@S6K
1163'6
1162'6
1167'4
1151'4
1166'6
3'0
12:33P Apr 17
SOYBEANS
Jul 26
@S6N
1180'4
1179'0
1183'4
1168'0
1182'6
2'2
12:33P Apr 17
SOYBEANS
Aug 26
@S6Q
1175'0
1173'0
1177'0
1162'6
1176'4
1'4
12:32P Apr 17
SOYBEANS
Sep 26
@S6U
1151'6
1150'6
1153'2
1140'4
1153'2
1'4
12:31P Apr 17
SOYBEANS
Nov 26
@S6X
1156'0
1154'0
1158'0
1145'0
1157'6
1'6
12:33P Apr 17
SOYBEANS
Jan 27
@S7F
1168'2
1166'4
1171'4
1157'2
1171'2
3'0
12:32P Apr 17
SOYBEANS
Mar 27
@S7H
1166'6
1164'6
1170'0
1156'0
1169'4
2'6
12:32P Apr 17
KC HRW WHEAT
May 26
@KW6K
642'6
642'0
648'0
622'6
638'2
-4'4
12:32P Apr 17
KC HRW WHEAT
Jul 26
@KW6N
655'0
654'0
659'6
635'2
651'0
-4'0
12:32P Apr 17
OATS
May 26
@O6K
346'0
344'0
345'4
326'0
330'6
-15'2
12:17P Apr 17
OATS
Jul 26
@O6N
352'2
350'4
353'0
332'4
339'2
-13'0
12:28P Apr 17
SOYBEAN OIL
May 26
@BO6K
69.33
69.36
69.65
67.06
68.19
-1.14
12:32P Apr 17
SOYBEAN OIL
Jul 26
@BO6N
69.05
69.05
69.40
66.85
67.90
-1.15
12:32P Apr 17
LIVE CATTLE
Apr 26
@LE6J
250.300
250.375
250.600
246.400
249.050
- 1.250
12:32P Apr 17
LIVE CATTLE
Jun 26
@LE6M
247.625
247.675
248.375
243.025
246.350
- 1.275
12:32P Apr 17
LIVE CATTLE
Aug 26
@LE6Q
243.075
243.075
244.050
238.775
241.850
- 1.225
12:32P Apr 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
448'0
Change:
-0'4
Bid:
448'0
Ask:
448'2
Today's High:
451'0
Today's Low:
443'2
Volume:
171,542
Open:
448'2
Settle:
448'4
Prev:
448'4
Contract High:
Contract Low:
Updated:
Apr-17-2026
12:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.