Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'6 -7'6 1:19P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'0 -7'4 1:19P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'4 -7'0 1:19P Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 553'0 -6'2 1:19P Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 524'0 -4'2 1:19P Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 526'6 527'6 -3'2 1:19P Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'2 540'0 -3'0 1:15P Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1317'4 -7'4 1:19P Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1333'0 -7'4 1:19P Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1341'4 -6'2 1:19P Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1343'4 1349'0 -5'2 1:19P Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1348'2 1353'4 -4'6 1:19P Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1330'4 1335'6 -4'0 1:19P Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1290'0 1295'4 -2'4 1:19P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 761'4 769'4 -9'4 1:19P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 775'6 783'4 -9'6 1:19P Sep 23
OATS  Dec 26 @O6Z 414'4 414'2 417'2 408'6 416'2 2'6 1:19P Sep 23
OATS  Mar 27 @O7H 425'6 425'4 425'4 425'4 425'4 0'6 1:16P Sep 23
SOYBEAN OIL  Oct 26 @BO6V 67.37 67.40 67.65 66.47 67.19 -0.12 1:19P Sep 23
SOYBEAN OIL  Dec 26 @BO6Z 67.92 67.95 68.21 67.03 67.71 -0.11 1:19P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -7'6
Bid:  528'4
Ask:  529'0
Today's High:  536'2
Today's Low:  527'4
Volume:  210,150
Open:  536'0
Settle:  529'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN