Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 438'4 439'2 -1'4 8:30A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 438'0 -0'2 7:44A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 457'6 0'0 7:44A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 472'6 0'2 8:30A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 481'0 0'4 8:30A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 485'6 0'2 8:30A Jul 07
CORN  Sep 27 @C7U 473'6 472'2 476'2 471'4 474'0 0'2 8:30A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1185'6 1180'4 1185'6 3'4 7:44A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1180'0 1185'6 1'6 7:44A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1176'6 1182'2 1'2 8:30A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1188'0 1193'4 1'2 7:44A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1201'4 1207'2 1'6 8:30A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1210'0 2'4 8:30A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1214'0 2'6 8:30A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 635'0 634'6 635'0 -3'4 5:59A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 651'4 642'2 648'6 -1'0 8:30A Jul 07
OATS  Jul 26 @O6N 289'2 269'4 0'0 1:16P Jul 06
OATS  Sep 26 @O6U 335'4 339'4 339'4 338'0 338'6 3'2 8:30A Jul 07
SOYBEAN OIL  Jul 26 @BO6N 68.15 68.35 1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q 67.76 67.70 68.47 67.64 67.84 0.08 8:30A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 239.175 239.575 0.475 8:30A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 234.775 235.150 0.500 8:30A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 234.575 234.950 0.475 8:30A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'2
Change:  -1'4
Bid:  439'2
Ask:  441'0
Today's High:  442'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN