Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 413'6 0'0 12:21A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 423'0 0'4 12:21A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 442'6 0'2 12:20A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 457'2 0'2 12:22A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'0 465'2 466'2 0'2 12:18A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'0 473'0 0'2 12:18A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 466'4 465'2 465'6 -0'4 9:42P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1138'4 1128'2 1137'6 7'6 12:21A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1142'6 1132'6 1142'0 7'4 12:21A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1141'2 1131'6 1140'4 7'2 12:17A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1154'4 1144'4 1153'4 7'0 12:21A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1168'0 1158'6 1167'2 7'0 12:17A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1173'4 1165'0 1173'4 6'6 12:04A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1180'0 1171'6 1180'0 5'6 11:04P Jun 16
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 638'0 632'4 637'4 3'6 12:18A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 645'4 640'2 645'0 4'0 12:17A Jun 17
OATS  Jul 26 @O6N 304'4 304'6 309'4 304'6 309'4 5'0 11:34P Jun 16
OATS  Sep 26 @O6U 322'2 324'6 328'4 324'6 328'4 6'2 10:52P Jun 16
SOYBEAN OIL  Jul 26 @BO6N 72.92 73.10 73.10 72.23 72.49 -0.43 12:21A Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 71.28 71.46 71.52 70.58 70.82 -0.46 12:18A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  0'0
Bid:  413'6
Ask:  414'0
Today's High:  414'6
Today's Low:  412'4
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN