Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 418'0 420'4 420'4 416'4 416'4 -1'4 8:40P Jul 07
CORN  Sep 25 @C5U 403'4 403'4 403'6 401'6 401'6 -1'6 3:02A Jul 08
CORN  Dec 25 @C5Z 420'6 420'6 420'6 418'2 418'2 -2'4 3:02A Jul 08
CORN  Mar 26 @C6H 437'2 437'2 437'2 434'6 434'6 -2'4 3:02A Jul 08
CORN  May 26 @C6K 448'2 448'2 448'2 446'2 446'2 -2'0 2:40A Jul 08
CORN  Jul 26 @C6N 456'4 456'6 456'6 454'0 454'0 -2'4 3:02A Jul 08
CORN  Sep 26 @C6U 450'0 449'2 450'0 448'4 448'4 -1'4 3:01A Jul 08
SOYBEANS  Jul 25 @S5N 1031'6 1038'6 1040'4 1038'6 1040'4 8'6 7:07P Jul 07
SOYBEANS  Aug 25 @S5Q 1031'4 1030'4 1032'6 1028'0 1028'4 -3'0 3:02A Jul 08
SOYBEANS  Sep 25 @S5U 1013'4 1013'2 1016'2 1012'0 1013'0 -0'4 3:02A Jul 08
SOYBEANS  Nov 25 @S5X 1020'6 1020'6 1024'0 1019'4 1020'6 0'0 3:02A Jul 08
SOYBEANS  Jan 26 @S6F 1036'6 1037'0 1040'0 1035'0 1036'4 -0'2 3:02A Jul 08
SOYBEANS  Mar 26 @S6H 1049'2 1049'4 1052'2 1048'0 1049'2 0'0 3:02A Jul 08
SOYBEANS  May 26 @S6K 1060'4 1061'0 1064'0 1059'4 1061'0 0'4 3:02A Jul 08
HARD RED WINTER WHEA...  Jul 25 @KW5N 518'0 509'2 509'2 505'0 505'0 -9'4 1:15P Jul 07
HARD RED WINTER WHEA...  Sep 25 @KW5U 527'4 527'6 529'0 522'4 522'4 -5'0 3:02A Jul 08
OATS  Jul 25 @O5N 403'2 400'0 0'0 1:15P Jul 07
OATS  Sep 25 @O5U 388'4 382'4 384'2 382'0 384'2 -4'2 10:00P Jul 07
SOYBEAN OIL  Jul 25 @BO5N 54.07 54.00 1:15P Jul 07
SOYBEAN OIL  Aug 25 @BO5Q 53.94 53.90 54.44 53.83 54.15 0.21 3:02A Jul 08
LIVE CATTLE  Aug 25 @LE5Q 214.050 213.550 216.400 213.100 215.925 1.850 1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V 210.900 210.450 213.575 210.075 212.950 2.050 1:04P Jul 07
LIVE CATTLE  Dec 25 @LE5Z 211.250 210.850 213.900 210.500 213.400 2.175 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'4
Bid:  415'0
Ask:  416'6
Today's High:  420'4
Today's Low:  416'4
Volume:  709
Open:  420'4
Settle:  418'0
Prev:  418'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN