Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'2
450'4
452'0
449'6
451'0
1'6
10:05P Aug 03
CORN
Dec 26
@C6Z
472'4
474'0
475'2
473'0
474'2
1'6
10:05P Aug 03
CORN
Mar 27
@C7H
488'2
489'4
490'6
488'6
489'6
1'4
9:59P Aug 03
CORN
May 27
@C7K
497'0
499'2
499'2
497'4
498'2
1'2
9:39P Aug 03
CORN
Jul 27
@C7N
501'0
502'0
503'4
501'2
501'6
0'6
9:32P Aug 03
CORN
Sep 27
@C7U
486'6
487'2
488'0
486'2
486'2
-0'4
9:32P Aug 03
CORN
Dec 27
@C7Z
492'4
493'0
493'6
492'0
492'2
-0'2
8:10P Aug 03
SOYBEANS
Aug 26
@S6Q
1168'6
1172'0
1173'0
1172'0
1173'0
4'2
7:06P Aug 03
SOYBEANS
Sep 26
@S6U
1173'6
1174'4
1177'0
1170'6
1175'0
1'2
10:08P Aug 03
SOYBEANS
Nov 26
@S6X
1192'2
1193'2
1195'2
1188'4
1192'6
0'4
10:09P Aug 03
SOYBEANS
Jan 27
@S7F
1207'0
1208'4
1209'6
1203'4
1207'4
0'4
10:08P Aug 03
SOYBEANS
Mar 27
@S7H
1211'6
1214'2
1214'2
1208'2
1212'0
0'2
10:09P Aug 03
SOYBEANS
May 27
@S7K
1217'6
1219'6
1220'0
1214'2
1217'4
-0'2
10:00P Aug 03
SOYBEANS
Jul 27
@S7N
1221'6
1223'6
1224'4
1219'6
1221'4
-0'2
9:57P Aug 03
KC HRW WHEAT
Sep 26
@KW6U
717'2
717'0
718'6
715'0
717'6
0'4
10:09P Aug 03
KC HRW WHEAT
Dec 26
@KW6Z
734'0
734'0
735'2
731'6
734'2
0'2
10:09P Aug 03
OATS
Sep 26
@O6U
316'0
315'4
315'4
315'4
315'4
-0'4
8:07P Aug 03
OATS
Dec 26
@O6Z
336'6
337'0
337'6
336'6
336'6
0'0
9:06P Aug 03
SOYBEAN OIL
Aug 26
@BO6Q
68.69
68.79
68.79
68.79
68.79
0.10
7:00P Aug 03
SOYBEAN OIL
Sep 26
@BO6U
68.79
68.81
69.18
68.53
69.11
0.32
10:10P Aug 03
LIVE CATTLE
Aug 26
@LE6Q
231.750
231.725
233.400
230.900
231.400
- 0.650
1:04P Aug 03
LIVE CATTLE
Oct 26
@LE6V
227.250
227.250
229.550
226.300
227.025
- 0.525
1:04P Aug 03
LIVE CATTLE
Dec 26
@LE6Z
226.950
226.975
228.850
225.850
226.375
- 0.725
1:04P Aug 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
451'0
Change:
1'6
Bid:
450'6
Ask:
451'2
Today's High:
452'0
Today's Low:
449'6
Volume:
128,343
Open:
450'4
Settle:
449'2
Prev:
449'2
Contract High:
Contract Low:
Updated:
Aug-03-2026
10:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.