Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 450'0 447'0 449'6 2'0 3:20A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 463'2 460'4 463'0 2'0 3:20A Nov 02
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 471'0 2'0 3:08A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'0 475'2 477'4 1'6 3:03A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 474'4 472'2 474'2 1'4 3:11A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 489'2 487'0 489'2 1'6 2:48A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 502'6 500'6 502'6 1'4 2:23A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1232'4 -1'6 3:19A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1242'2 -1'4 3:18A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1252'0 -1'4 3:20A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1259'4 -0'6 3:14A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1245'0 -0'4 3:02A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1215'0 1215'0 0'4 3:16A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 647'2 641'4 645'4 1'2 3:21A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 656'2 650'6 653'6 0'0 3:18A Nov 02
OATS  Dec 26 @O6Z 343'6 347'4 349'0 347'2 347'6 4'0 3:06A Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 368'4 368'4 0'6 3:06A Nov 02
SOYBEAN OIL  Dec 26 @BO6Z 65.90 65.90 66.18 65.50 65.56 -0.34 3:20A Nov 02
SOYBEAN OIL  Jan 27 @BO7F 66.17 66.09 66.45 65.79 65.84 -0.33 3:20A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  2'0
Bid:  449'4
Ask:  449'6
Today's High:  450'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN