Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 454'4 -1'0 12:52P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 462'6 -1'0 12:52P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'0 -0'4 12:53P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 483'4 0'0 12:52P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'2 0'6 12:53P Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 505'0 1'2 12:48P Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 508'4 1'4 12:53P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'6 1156'6 1163'2 3'4 12:52P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'6 1171'2 1178'2 3'4 12:52P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1171'2 2'2 12:53P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1150'2 1'0 12:53P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1155'4 0'4 12:52P Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1163'6 1168'0 1'0 12:53P Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'0 1166'0 0'4 12:53P Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 658'2 -8'4 12:53P Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 664'2 668'2 -11'0 12:53P Apr 24
OATS  May 26 @O6K 320'4 322'2 324'6 319'0 322'2 1'6 12:34P Apr 24
OATS  Jul 26 @O6N 333'4 336'6 339'2 334'6 338'4 5'0 12:48P Apr 24
SOYBEAN OIL  May 26 @BO6K 71.66 71.70 72.21 71.23 71.84 0.18 12:53P Apr 24
SOYBEAN OIL  Jul 26 @BO6N 71.05 71.09 71.62 70.68 71.26 0.21 12:53P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.350 1.275 12:53P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.950 1.450 12:53P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.325 1.175 12:53P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  -1'0
Bid:  454'4
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN