Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 453'6 -0'4 9:26A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 462'4 -0'2 9:26A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 467'2 0'2 9:25A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'4 0'2 9:26A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'6 0'0 9:24A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'0 501'4 502'6 -0'4 9:23A Apr 23
CORN  Jul 27 @C7N 506'2 505'0 507'6 504'6 506'2 0'0 9:20A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1160'6 -3'6 9:26A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1174'4 1175'6 -3'6 9:26A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1168'2 1169'2 -4'0 9:25A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'6 1149'0 -2'6 9:25A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1154'4 -1'4 9:26A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1166'6 -1'4 9:24A Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1165'4 -1'4 9:15A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 646'4 8'6 9:25A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 659'0 9'0 9:25A Apr 23
OATS  May 26 @O6K 316'2 318'6 319'6 317'4 319'0 2'6 9:19A Apr 23
OATS  Jul 26 @O6N 331'0 332'4 335'2 331'0 334'4 3'4 9:25A Apr 23
SOYBEAN OIL  May 26 @BO6K 71.68 71.64 72.03 71.03 71.15 -0.53 9:25A Apr 23
SOYBEAN OIL  Jul 26 @BO6N 71.00 70.99 71.39 70.42 70.57 -0.43 9:25A Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 246.875 245.150 246.875 0.025 9:25A Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.000 240.925 242.850 - 0.225 9:25A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 239.375 237.000 239.225 0.050 9:25A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'4
Bid:  453'4
Ask:  453'6
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN