Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 434'2 430'6 433'6 2'0 8:47A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 447'2 443'4 445'6 0'4 8:47A Nov 28
CORN  May 26 @C6K 453'0 453'2 455'0 451'2 453'2 0'2 8:47A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 460'2 456'6 458'6 -0'4 8:47A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 454'4 452'2 453'6 -0'2 8:47A Nov 28
CORN  Dec 26 @C6Z 465'2 465'2 466'4 464'2 465'6 0'4 8:47A Nov 28
CORN  Mar 27 @C7H 479'0 478'0 479'4 477'6 477'6 -1'2 8:38A Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1136'0 1129'6 1136'0 4'4 8:47A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1145'0 1139'2 1144'4 3'6 8:47A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1154'2 1148'6 1154'0 3'2 8:47A Nov 28
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 1162'0 1156'6 1161'6 2'6 8:47A Nov 28
SOYBEANS  Aug 26 @S6Q 1149'0 1147'4 1152'2 1147'4 1151'6 2'6 8:44A Nov 28
SOYBEANS  Sep 26 @S6U 1123'2 1122'6 1125'4 1122'2 1125'2 2'0 8:46A Nov 28
SOYBEANS  Nov 26 @S6X 1121'6 1121'0 1124'4 1120'4 1123'2 1'4 8:47A Nov 28
KC HRW WHEAT  Dec 25 @KW5Z 517'2 516'4 516'6 516'4 516'6 -0'4 8:34A Nov 28
KC HRW WHEAT  Mar 26 @KW6H 530'0 529'6 531'6 523'0 525'4 -4'4 8:47A Nov 28
OATS  Dec 25 @O5Z 304'0 288'2 288'2 285'6 286'6 -17'2 8:41A Nov 28
OATS  Mar 26 @O6H 315'0 316'6 316'6 313'0 313'6 -1'2 8:41A Nov 28
SOYBEAN OIL  Dec 25 @BO5Z 50.87 51.00 51.50 51.00 51.50 0.63 8:42A Nov 28
SOYBEAN OIL  Jan 26 @BO6F 51.03 51.03 51.74 51.00 51.67 0.64 8:47A Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 213.225 211.525 212.675 1.650 8:45A Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 214.900 213.275 214.275 1.350 8:47A Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 216.100 214.475 215.625 1.375 8:47A Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'6
Change:  2'0
Bid:  433'4
Ask:  434'0
Today's High:  434'2
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN