Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 494'6 491'0 493'6 2'2 9:56P Aug 24
CORN  Dec 26 @C6Z 515'4 515'6 518'4 515'0 517'2 1'6 9:57P Aug 24
CORN  Mar 27 @C7H 530'2 530'0 532'6 529'6 531'6 1'4 9:56P Aug 24
CORN  May 27 @C7K 536'6 536'6 539'0 536'2 538'0 1'2 9:57P Aug 24
CORN  Jul 27 @C7N 537'4 537'4 539'4 537'0 539'0 1'4 9:51P Aug 24
CORN  Sep 27 @C7U 511'2 511'0 512'0 511'0 512'0 0'6 9:21P Aug 24
CORN  Dec 27 @C7Z 513'2 512'6 513'6 511'6 512'6 -0'4 9:56P Aug 24
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1215'2 -0'6 9:54P Aug 24
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1221'6 1221'6 -2'4 9:57P Aug 24
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1235'6 1236'0 -2'2 9:57P Aug 24
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1242'2 1242'4 -2'0 9:55P Aug 24
SOYBEANS  May 27 @S7K 1251'0 1250'4 1253'6 1248'6 1249'0 -2'0 9:51P Aug 24
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1257'2 1253'0 1253'2 -1'4 9:51P Aug 24
SOYBEANS  Aug 27 @S7Q 1238'0 1238'2 1240'0 1236'2 1236'2 -1'6 9:51P Aug 24
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 753'6 748'0 751'6 1'2 9:56P Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 770'6 764'0 767'6 0'4 9:56P Aug 24
OATS  Sep 26 @O6U 322'2 323'6 324'0 323'6 324'0 1'6 8:59P Aug 24
OATS  Dec 26 @O6Z 342'2 343'2 345'6 343'0 344'6 2'4 9:15P Aug 24
SOYBEAN OIL  Sep 26 @BO6U 67.13 67.13 67.13 66.41 66.43 -0.70 9:55P Aug 24
SOYBEAN OIL  Oct 26 @BO6V 67.26 67.27 67.27 66.52 66.56 -0.70 9:55P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  493'6
Change:  2'2
Bid:  493'6
Ask:  494'2
Today's High:  494'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN