Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 478'0 -5'0 9:58P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'2 492'2 -5'0 9:58P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 500'2 500'2 -4'2 9:56P Oct 12
CORN  Jul 27 @C7N 510'0 510'0 510'0 506'0 506'2 -3'6 9:56P Oct 12
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'0 -2'4 9:58P Oct 12
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'2 510'4 -1'6 9:45P Oct 12
CORN  Mar 28 @C8H 525'6 524'6 524'6 524'4 524'4 -1'2 8:07P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1276'0 1276'2 -11'4 9:59P Oct 12
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1293'0 1293'2 -11'4 9:58P Oct 12
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1303'2 1303'6 -10'6 9:56P Oct 12
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1313'0 1313'4 -10'0 9:55P Oct 12
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1319'0 1319'0 -10'2 9:57P Oct 12
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1301'4 1302'0 -9'2 9:45P Oct 12
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1264'0 1264'0 -8'2 9:43P Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 708'2 -7'0 9:57P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 721'2 721'2 -6'6 9:25P Oct 12
OATS  Dec 26 @O6Z 410'2 409'0 410'4 408'0 408'0 -2'2 9:53P Oct 12
OATS  Mar 27 @O7H 417'6 416'6 416'6 415'4 415'4 -2'2 9:53P Oct 12
SOYBEAN OIL  Oct 26 @BO6V 68.30 67.88 1:15P Oct 12
SOYBEAN OIL  Dec 26 @BO6Z 68.63 68.75 68.75 68.23 68.24 -0.39 9:59P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'0
Change:  -5'0
Bid:  478'0
Ask:  478'2
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN