Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 420'0 424'6 5'0 7:44A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'6 432'2 4'4 7:44A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'2 438'4 4'0 7:44A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 436'4 3'2 7:44A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 448'6 3'0 7:44A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 462'4 3'2 7:41A Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 469'2 3'0 7:43A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1048'4 1039'0 1048'4 9'6 7:44A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'0 1052'0 1061'0 9'0 7:44A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'0 1066'0 1073'6 7'6 7:44A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1071'6 1064'2 1071'4 7'0 7:43A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'0 1051'0 1058'0 6'0 7:43A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1064'4 1056'6 1064'0 5'6 7:43A Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 522'4 516'0 522'4 3'0 7:44A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 534'0 527'4 534'0 2'6 7:44A Jan 14
OATS  Mar 26 @O6H 291'6 291'2 292'6 288'4 288'6 -3'0 7:36A Jan 14
OATS  May 26 @O6K 299'2 300'0 300'0 295'4 295'4 -3'6 7:15A Jan 14
SOYBEAN OIL  Jan 26 @BO6F 50.78 50.79 1:15P Jan 13
SOYBEAN OIL  Mar 26 @BO6H 51.20 51.20 51.80 51.15 51.70 0.50 7:44A Jan 14
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'6
Change:  5'0
Bid:  424'4
Ask:  424'6
Today's High:  425'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN