Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 472'4 4'2 10:42A May 04
CORN  Jul 26 @C6N 480'2 479'0 485'6 477'2 484'2 4'0 10:45A May 04
CORN  Sep 26 @C6U 484'4 483'0 490'2 482'2 489'0 4'4 10:44A May 04
CORN  Dec 26 @C6Z 498'6 497'0 504'4 496'4 503'2 4'4 10:44A May 04
CORN  Mar 27 @C7H 511'4 510'0 517'2 509'4 516'4 5'0 10:45A May 04
CORN  May 27 @C7K 518'6 517'0 524'2 516'6 523'6 5'0 10:42A May 04
CORN  Jul 27 @C7N 522'2 521'4 527'6 520'0 527'0 4'6 10:45A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'0 1192'6 1209'6 22'0 10:43A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1224'2 21'0 10:45A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1217'0 19'6 10:44A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1195'6 1177'4 1194'2 17'2 10:44A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1200'4 1183'0 1198'6 16'0 10:44A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1212'0 1194'0 1210'4 15'2 10:45A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1207'4 1192'6 1206'0 13'0 10:44A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 -4'0 8:31A May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 700'0 682'2 696'2 1'6 10:45A May 04
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 357'4 351'6 357'4 5'4 10:30A May 04
SOYBEAN OIL  May 26 @BO6K 76.65 76.69 78.44 76.40 78.34 1.69 10:36A May 04
SOYBEAN OIL  Jul 26 @BO6N 75.16 75.01 76.93 74.77 76.55 1.39 10:45A May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 251.175 251.200 - 1.800 10:45A May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 245.800 245.800 - 2.025 10:45A May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 240.100 240.350 - 2.100 10:44A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  472'4
Change:  4'2
Bid:  472'0
Ask:  472'2
Today's High:  474'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN