Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'0
452'0
452'4
450'6
451'6
-0'2
5:39A Apr 21
CORN
Jul 26
@C6N
460'2
460'2
460'4
458'6
459'4
-0'6
5:42A Apr 21
CORN
Sep 26
@C6U
463'6
463'4
463'6
462'2
462'6
-1'0
5:37A Apr 21
CORN
Dec 26
@C6Z
479'4
479'0
479'6
478'0
478'6
-0'6
5:42A Apr 21
CORN
Mar 27
@C7H
493'4
492'2
493'4
492'2
492'6
-0'6
5:34A Apr 21
CORN
May 27
@C7K
501'2
500'2
501'0
499'6
500'4
-0'6
5:08A Apr 21
CORN
Jul 27
@C7N
505'0
504'0
504'6
503'6
504'2
-0'6
5:03A Apr 21
SOYBEANS
May 26
@S6K
1165'6
1165'4
1173'4
1165'0
1171'6
6'0
5:41A Apr 21
SOYBEANS
Jul 26
@S6N
1181'6
1181'0
1189'4
1180'6
1187'4
5'6
5:41A Apr 21
SOYBEANS
Aug 26
@S6Q
1175'6
1174'6
1182'4
1174'4
1180'6
5'0
5:41A Apr 21
SOYBEANS
Sep 26
@S6U
1152'6
1151'2
1158'4
1151'2
1156'6
4'0
5:41A Apr 21
SOYBEANS
Nov 26
@S6X
1157'6
1155'4
1163'2
1155'4
1161'6
4'0
5:41A Apr 21
SOYBEANS
Jan 27
@S7F
1171'0
1169'2
1176'4
1169'2
1174'4
3'4
5:41A Apr 21
SOYBEANS
Mar 27
@S7H
1169'6
1167'2
1175'0
1167'2
1173'2
3'4
5:41A Apr 21
KC HRW WHEAT
May 26
@KW6K
635'0
635'6
641'6
632'0
638'0
3'0
5:41A Apr 21
KC HRW WHEAT
Jul 26
@KW6N
647'4
648'2
654'0
644'0
650'2
2'6
5:42A Apr 21
OATS
May 26
@O6K
322'6
322'2
325'2
322'2
322'2
-0'4
4:36A Apr 21
OATS
Jul 26
@O6N
336'0
337'4
338'4
335'4
336'0
0'0
5:37A Apr 21
SOYBEAN OIL
May 26
@BO6K
69.63
69.63
70.28
69.42
70.11
0.48
5:41A Apr 21
SOYBEAN OIL
Jul 26
@BO6N
69.30
69.24
69.93
69.11
69.79
0.49
5:41A Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.950
250.450
251.750
249.025
249.675
- 0.350
1:04P Apr 20
LIVE CATTLE
Jun 26
@LE6M
247.350
247.300
248.900
245.625
246.150
- 1.275
1:04P Apr 20
LIVE CATTLE
Aug 26
@LE6Q
242.825
243.050
244.500
241.300
241.800
- 1.225
1:04P Apr 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
451'6
Change:
-0'2
Bid:
451'4
Ask:
451'6
Today's High:
452'4
Today's Low:
450'6
Volume:
203,127
Open:
452'0
Settle:
452'0
Prev:
452'0
Contract High:
Contract Low:
Updated:
Apr-21-2026
5:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.