Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 530'4 -2'6 8:14P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 545'6 -2'2 8:14P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 552'6 552'6 -2'4 8:13P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'0 556'0 -2'4 8:13P Sep 14
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 529'4 -2'4 8:13P Sep 14
CORN  Dec 27 @C7Z 535'2 535'0 535'2 533'0 533'0 -2'2 8:13P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'4 1295'2 -9'0 8:14P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'6 1310'6 -9'4 8:15P Sep 14
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'6 1318'6 -9'2 8:15P Sep 14
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1325'0 1325'2 -9'2 8:15P Sep 14
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1329'0 1329'2 -8'6 8:15P Sep 14
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'4 1311'4 1311'6 -8'0 8:13P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 785'4 -7'0 8:13P Sep 14
OATS  Sep 26 @O6U 357'6 355'0 0'0 12:01P Sep 14
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 396'4 3'4 8:14P Sep 14
SOYBEAN OIL  Sep 26 @BO6U 69.36 70.66 12:01P Sep 14
SOYBEAN OIL  Oct 26 @BO6V 69.65 69.62 69.62 69.24 69.41 -0.24 8:13P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN