Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 421'2 420'0 420'6 1'0 9:29P Jan 13
CORN  May 26 @C6K 427'6 428'0 429'0 427'6 428'4 0'6 9:29P Jan 13
CORN  Jul 26 @C6N 434'4 434'6 435'4 434'2 435'2 0'6 9:28P Jan 13
CORN  Sep 26 @C6U 433'2 433'2 434'0 432'6 433'6 0'4 9:13P Jan 13
CORN  Dec 26 @C6Z 445'6 445'4 446'2 445'2 446'0 0'2 9:27P Jan 13
CORN  Mar 27 @C7H 459'2 459'2 459'4 459'2 459'4 0'2 9:14P Jan 13
CORN  May 27 @C7K 466'2 466'4 466'4 466'0 466'0 -0'2 7:16P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1043'0 1039'0 1041'4 2'6 9:29P Jan 13
SOYBEANS  May 26 @S6K 1052'0 1052'0 1056'0 1052'0 1054'6 2'6 9:28P Jan 13
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1069'4 1066'0 1068'2 2'2 9:28P Jan 13
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1067'2 1064'4 1067'0 2'4 9:15P Jan 13
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1054'2 1052'6 1053'6 1'6 9:19P Jan 13
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1060'2 1058'2 1059'6 1'4 9:26P Jan 13
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 517'4 517'4 -2'0 9:30P Jan 13
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 529'2 529'6 -1'4 9:25P Jan 13
OATS  Mar 26 @O6H 291'6 291'2 292'6 291'0 291'0 -0'6 9:11P Jan 13
OATS  May 26 @O6K 299'2 300'0 300'0 299'6 299'6 0'4 8:52P Jan 13
SOYBEAN OIL  Jan 26 @BO6F 50.78 50.79 1:15P Jan 13
SOYBEAN OIL  Mar 26 @BO6H 51.20 51.20 51.39 51.20 51.27 0.07 9:29P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  1'0
Bid:  420'6
Ask:  421'0
Today's High:  421'2
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
9:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN