Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 454'0 -1'0 9:20P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'6 -1'0 9:20P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'2 -1'2 9:13P Oct 26
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 482'4 -1'4 9:01P Oct 26
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'6 -0'4 9:14P Oct 26
CORN  Dec 27 @C7Z 494'0 494'4 494'4 493'0 493'6 -0'2 9:13P Oct 26
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'4 506'6 -1'0 7:58P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1240'4 1244'0 2'6 9:20P Oct 26
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1251'4 1254'0 1'4 9:15P Oct 26
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1259'4 1261'4 0'4 9:20P Oct 26
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1268'2 1270'0 0'0 9:20P Oct 26
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1277'6 1274'6 1276'6 0'2 9:13P Oct 26
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1262'2 1259'4 1261'2 -0'2 9:16P Oct 26
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'0 1227'6 1229'4 -1'0 9:16P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 656'4 658'2 -0'6 9:18P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 666'0 667'4 -1'2 9:19P Oct 26
OATS  Dec 26 @O6Z 360'4 361'4 362'6 361'0 362'4 2'0 9:09P Oct 26
OATS  Mar 27 @O7H 371'2 372'6 373'2 372'2 372'2 1'0 8:22P Oct 26
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.85 66.93 -0.08 9:20P Oct 26
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 67.04 67.09 -0.09 9:10P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN