Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'0 442'6 444'4 439'0 440'4 -2'4 10:42A Apr 24
CORN  Jul 24 @C4N 452'4 452'2 454'2 448'6 450'6 -1'6 10:42A Apr 24
CORN  Sep 24 @C4U 461'0 461'0 462'6 458'2 460'0 -1'0 10:42A Apr 24
CORN  Dec 24 @C4Z 474'6 474'6 477'0 472'2 474'0 -0'6 10:42A Apr 24
CORN  Mar 25 @C5H 487'0 486'6 489'2 484'6 486'4 -0'4 10:42A Apr 24
CORN  May 25 @C5K 494'4 494'0 496'4 492'6 494'2 -0'2 10:40A Apr 24
CORN  Jul 25 @C5N 498'6 498'0 501'0 497'0 498'4 -0'2 10:38A Apr 24
SOYBEANS  May 24 @S4K 1167'4 1166'4 1177'4 1165'6 1169'0 1'4 10:42A Apr 24
SOYBEANS  Jul 24 @S4N 1182'0 1181'0 1191'6 1179'2 1183'2 1'2 10:42A Apr 24
SOYBEANS  Aug 24 @S4Q 1183'6 1182'2 1193'2 1181'0 1185'4 1'6 10:42A Apr 24
SOYBEANS  Sep 24 @S4U 1170'6 1169'4 1179'0 1167'4 1171'6 1'0 10:42A Apr 24
SOYBEANS  Nov 24 @S4X 1174'0 1173'2 1180'6 1170'2 1174'2 0'2 10:42A Apr 24
SOYBEANS  Jan 25 @S5F 1184'4 1183'0 1191'0 1181'4 1184'6 0'2 10:42A Apr 24
SOYBEANS  Mar 25 @S5H 1184'0 1182'2 1189'2 1181'2 1183'2 -0'6 10:40A Apr 24
HARD RED WINTER WHEA...  May 24 @KW4K 608'6 608'0 621'4 606'6 620'6 12'0 10:42A Apr 24
HARD RED WINTER WHEA...  Jul 24 @KW4N 614'2 613'6 625'0 609'4 624'0 9'6 10:42A Apr 24
OATS  May 24 @O4K 367'2 367'2 369'0 361'0 368'2 1'0 10:41A Apr 24
OATS  Jul 24 @O4N 354'2 354'2 355'0 350'0 354'4 0'2 10:41A Apr 24
SOYBEAN OIL  May 24 @BO4K 45.31 45.29 45.38 44.61 44.64 -0.67 10:42A Apr 24
SOYBEAN OIL  Jul 24 @BO4N 45.88 45.89 45.98 45.22 45.25 -0.63 10:42A Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.350 183.000 183.525 182.600 182.875 - 0.475 10:40A Apr 24
LIVE CATTLE  Jun 24 @LE4M 177.150 176.550 177.675 176.125 176.900 - 0.250 10:42A Apr 24
LIVE CATTLE  Aug 24 @LE4Q 175.500 174.700 175.900 174.350 175.000 - 0.500 10:42A Apr 24
@SPF0  Jan 30 @SP0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'4
Change:  -2'4
Bid:  440'4
Ask:  440'6
Today's High:  444'4
Today's Low:  439'0
Volume:  144,096
Open:  442'6
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN