Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 452'4 451'0 451'2 -0'4 8:20P Oct 28
CORN  Mar 27 @C7H 465'0 465'0 465'6 464'2 464'4 -0'4 8:16P Oct 28
CORN  May 27 @C7K 472'6 472'6 473'4 472'0 472'4 -0'2 8:13P Oct 28
CORN  Jul 27 @C7N 479'0 479'0 479'6 478'2 478'6 -0'2 8:18P Oct 28
CORN  Sep 27 @C7U 475'4 476'0 476'4 475'2 475'4 0'0 8:06P Oct 28
CORN  Dec 27 @C7Z 490'0 490'4 490'6 489'6 490'0 0'0 8:06P Oct 28
CORN  Mar 28 @C8H 503'6 504'4 504'4 503'2 503'4 -0'2 8:05P Oct 28
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1220'0 1221'0 -3'4 8:13P Oct 28
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1233'0 1234'2 -3'6 8:21P Oct 28
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1241'4 1242'2 -3'6 8:20P Oct 28
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1250'2 1251'2 -3'2 8:20P Oct 28
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1256'6 1257'4 -3'2 8:20P Oct 28
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1242'0 1243'0 -2'4 8:13P Oct 28
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1211'0 1211'4 -2'6 8:11P Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 642'2 644'2 1'2 8:17P Oct 28
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 652'6 654'4 1'2 8:10P Oct 28
OATS  Dec 26 @O6Z 347'4 348'0 349'2 348'0 348'6 1'2 8:04P Oct 28
OATS  Mar 27 @O7H 364'0 364'0 0'0 1:16P Oct 28
SOYBEAN OIL  Dec 26 @BO6Z 65.56 65.57 65.63 65.14 65.19 -0.37 8:20P Oct 28
SOYBEAN OIL  Jan 27 @BO7F 65.82 65.82 65.88 65.42 65.45 -0.37 8:18P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'4
Bid:  451'2
Ask:  451'4
Today's High:  452'4
Today's Low:  451'0
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN