Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'0
462'4
465'4
462'2
465'0
1'0
11:16P Jul 23
CORN
Dec 26
@C6Z
487'4
486'2
489'2
486'0
488'6
1'2
11:15P Jul 23
CORN
Mar 27
@C7H
503'0
501'6
504'4
501'2
504'0
1'0
11:03P Jul 23
CORN
May 27
@C7K
511'6
510'0
513'2
510'0
512'6
1'0
10:59P Jul 23
CORN
Jul 27
@C7N
514'6
513'2
516'2
513'2
515'4
0'6
10:04P Jul 23
CORN
Sep 27
@C7U
493'4
493'6
493'6
492'6
493'0
-0'4
10:59P Jul 23
CORN
Dec 27
@C7Z
498'0
497'0
498'4
496'2
496'6
-1'2
10:23P Jul 23
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1242'2
1233'4
1242'0
4'4
11:20P Jul 23
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1235'2
1227'2
1235'0
4'0
11:13P Jul 23
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1248'0
1240'0
1248'0
4'2
11:17P Jul 23
SOYBEANS
Jan 27
@S7F
1257'0
1255'2
1261'0
1253'0
1261'0
4'0
11:14P Jul 23
SOYBEANS
Mar 27
@S7H
1256'4
1254'4
1259'6
1252'0
1259'6
3'2
11:15P Jul 23
SOYBEANS
May 27
@S7K
1259'2
1255'0
1261'6
1255'0
1261'0
1'6
11:07P Jul 23
SOYBEANS
Jul 27
@S7N
1262'0
1260'6
1264'0
1260'4
1263'4
1'4
11:01P Jul 23
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
766'6
758'0
766'2
6'4
11:20P Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
782'4
773'2
780'6
5'0
11:05P Jul 23
OATS
Sep 26
@O6U
332'4
331'4
332'2
330'6
332'2
-0'2
10:26P Jul 23
OATS
Dec 26
@O6Z
344'0
343'2
343'6
342'4
343'4
-0'4
10:02P Jul 23
SOYBEAN OIL
Aug 26
@BO6Q
75.59
75.41
75.43
75.06
75.40
-0.19
11:12P Jul 23
SOYBEAN OIL
Sep 26
@BO6U
74.69
74.53
74.57
74.22
74.51
-0.18
11:16P Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
465'0
Change:
1'0
Bid:
465'0
Ask:
465'2
Today's High:
465'4
Today's Low:
462'2
Volume:
123,627
Open:
462'4
Settle:
464'0
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-23-2026
11:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.