Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'4 -2'2 7:44A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 461'4 -2'4 7:44A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 477'2 -2'4 7:44A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 486'2 -2'4 7:43A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 490'6 -2'4 7:43A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'2 477'0 -2'4 7:44A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 481'6 482'0 -3'4 7:27A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1162'6 -8'0 7:44A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1179'6 -7'6 7:44A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1193'4 -7'6 7:44A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1198'2 -6'4 7:44A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1210'2 1200'6 1204'0 -6'4 7:40A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1214'0 1205'0 1208'4 -5'6 7:44A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 707'6 698'6 706'6 -0'6 7:44A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 724'2 714'6 723'2 -0'4 7:44A Aug 03
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'0 311'0 0'6 3:34A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 332'0 330'0 330'6 0'4 7:29A Aug 03
SOYBEAN OIL  Aug 26 @BO6Q 67.12 67.33 67.34 67.33 67.34 0.22 6:34A Aug 03
SOYBEAN OIL  Sep 26 @BO6U 67.26 66.99 67.46 66.51 67.26 7:44A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'2
Bid:  438'2
Ask:  438'6
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN