Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
440'2
440'4
442'6
440'2
442'4
2'2
10:48P Apr 13
CORN
Jul 26
@C6N
451'0
451'0
453'2
451'0
453'0
2'0
10:46P Apr 13
CORN
Sep 26
@C6U
455'4
455'2
457'4
455'2
457'4
2'0
10:43P Apr 13
CORN
Dec 26
@C6Z
471'0
471'2
473'2
471'0
473'0
2'0
10:40P Apr 13
CORN
Mar 27
@C7H
483'6
483'4
486'2
483'4
486'2
2'4
10:45P Apr 13
CORN
May 27
@C7K
491'0
491'2
493'0
490'6
493'0
2'0
9:32P Apr 13
CORN
Jul 27
@C7N
494'6
495'2
495'6
494'6
495'6
1'0
9:18P Apr 13
SOYBEANS
May 26
@S6K
1162'2
1160'4
1164'6
1158'2
1162'4
0'2
10:49P Apr 13
SOYBEANS
Jul 26
@S6N
1177'4
1175'4
1180'0
1173'2
1178'0
0'4
10:48P Apr 13
SOYBEANS
Aug 26
@S6Q
1170'6
1168'4
1172'4
1166'6
1171'4
0'6
10:25P Apr 13
SOYBEANS
Sep 26
@S6U
1149'6
1146'6
1151'2
1146'2
1151'2
1'4
10:16P Apr 13
SOYBEANS
Nov 26
@S6X
1149'6
1147'6
1151'4
1146'4
1150'4
0'6
10:28P Apr 13
SOYBEANS
Jan 27
@S7F
1160'6
1158'0
1162'2
1157'6
1161'2
0'4
10:49P Apr 13
SOYBEANS
Mar 27
@S7H
1159'4
1157'0
1160'2
1157'0
1159'6
0'2
10:49P Apr 13
KC HRW WHEAT
May 26
@KW6K
603'2
603'0
606'2
598'4
605'6
2'4
10:47P Apr 13
KC HRW WHEAT
Jul 26
@KW6N
616'4
616'4
619'6
611'6
619'4
3'0
10:47P Apr 13
OATS
May 26
@O6K
338'4
337'4
342'2
337'2
339'0
0'4
8:54P Apr 13
OATS
Jul 26
@O6N
342'4
343'0
343'2
341'4
343'0
0'4
7:58P Apr 13
SOYBEAN OIL
May 26
@BO6K
66.50
66.46
66.52
65.83
65.91
-0.59
10:48P Apr 13
SOYBEAN OIL
Jul 26
@BO6N
66.36
66.35
66.39
65.70
65.77
-0.59
10:48P Apr 13
LIVE CATTLE
Apr 26
@LE6J
251.775
250.800
251.575
250.500
250.700
- 1.125
1:04P Apr 13
LIVE CATTLE
Jun 26
@LE6M
249.200
248.600
249.750
248.200
248.700
- 0.675
1:04P Apr 13
LIVE CATTLE
Aug 26
@LE6Q
244.750
244.700
245.400
243.950
244.600
- 0.300
1:04P Apr 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
442'4
Change:
2'2
Bid:
442'4
Ask:
442'6
Today's High:
442'6
Today's Low:
440'2
Volume:
261,260
Open:
440'4
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
Apr-13-2026
10:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.