Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 479'2 479'2 -3'4 3:01A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 493'2 493'6 -2'6 3:00A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 501'2 501'4 -2'4 2:59A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 507'4 507'4 -2'2 3:00A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 499'2 499'2 -1'4 2:46A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'0 510'2 -1'2 2:59A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1284'4 0'6 3:00A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1300'6 0'6 3:00A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1309'4 1'0 3:00A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'0 1315'4 1319'2 2'0 2:54A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'6 1322'0 1324'4 1'2 2:58A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1312'6 1305'0 1307'2 1'6 2:54A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1270'0 1271'6 3'0 2:35A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 705'0 705'2 -7'0 3:01A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 717'6 717'6 -7'2 3:00A Oct 14
OATS  Dec 26 @O6Z 415'4 413'0 414'0 408'2 410'4 -5'0 1:06A Oct 14
OATS  Mar 27 @O7H 422'0 419'6 420'0 414'4 414'4 -7'4 10:02P Oct 13
SOYBEAN OIL  Oct 26 @BO6V 67.67 67.88 1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z 68.02 68.16 68.25 67.79 67.80 -0.22 3:00A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'2
Change:  -3'4
Bid:  479'2
Ask:  479'4
Today's High:  483'0
Today's Low:  479'2
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN