Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 515'0 4'6 11:04A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 539'2 5'6 11:04A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 553'4 6'2 11:03A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 559'4 6'4 11:03A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 560'4 6'2 11:03A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'2 524'6 530'6 4'2 11:03A Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 530'4 523'6 530'4 5'0 11:02A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1274'0 1257'4 1271'6 15'2 10:59A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1287'0 1269'2 1284'6 16'6 11:04A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1301'6 1284'2 1299'0 16'0 11:03A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1306'6 1289'6 1303'6 15'4 11:03A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1310'6 1294'4 1308'0 15'2 11:03A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1312'2 1296'2 1309'6 15'2 11:03A Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1294'0 1278'6 1292'0 14'6 11:01A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 831'4 798'4 831'4 28'0 10:59A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 851'2 816'2 848'2 26'2 11:03A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 351'4 334'6 348'0 13'2 10:44A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 377'0 360'2 375'6 13'0 11:01A Aug 28
SOYBEAN OIL  Sep 26 @BO6U 68.00 68.81 70.23 68.72 69.89 1.89 11:04A Aug 28
SOYBEAN OIL  Oct 26 @BO6V 68.23 69.12 70.45 68.93 70.15 1.92 11:04A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 219.300 - 1.000 11:01A Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 211.000 211.550 - 1.375 11:03A Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.825 213.275 - 1.525 11:03A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  4'6
Bid:  515'2
Ask:  515'4
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN