Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'0 440'4 -3'6 1:19P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 454'2 454'6 -3'4 1:19P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'0 463'4 -3'2 1:19P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 470'4 471'0 -2'6 1:19P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 468'2 468'6 -2'0 1:18P Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'0 483'6 -2'0 1:19P Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 497'0 497'4 -1'4 1:18P Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1179'4 1180'0 -12'2 1:15P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1186'6 1189'4 -12'6 1:19P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1194'4 1197'6 -12'4 1:19P Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1205'0 1207'4 -13'4 1:19P Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1213'2 1215'4 -11'4 1:18P Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1204'0 1205'6 -9'2 1:18P Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1181'2 1183'4 -6'0 1:18P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 643'0 632'2 635'2 3'0 1:19P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 649'6 639'4 642'4 2'6 1:18P Nov 05
OATS  Dec 26 @O6Z 336'2 340'0 340'0 332'6 333'6 -2'4 1:17P Nov 05
OATS  Mar 27 @O7H 353'6 353'6 357'0 351'0 352'2 -1'4 1:18P Nov 05
SOYBEAN OIL  Dec 26 @BO6Z 63.53 63.60 63.71 62.02 62.26 -1.27 1:19P Nov 05
SOYBEAN OIL  Jan 27 @BO7F 63.74 63.75 63.89 62.20 62.43 -1.31 1:19P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  -3'6
Bid:  440'4
Ask:  440'6
Today's High:  447'6
Today's Low:  440'0
Volume:  182,756
Open:  445'4
Settle:  440'0
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN