Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
459'2
452'0
459'0
6'2
7:21A Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
482'4
474'6
482'2
7'0
7:21A Jul 22
CORN
Mar 27
@C7H
491'0
490'2
498'0
490'2
497'6
6'6
7:20A Jul 22
CORN
May 27
@C7K
499'6
499'4
506'2
499'0
506'2
6'4
7:19A Jul 22
CORN
Jul 27
@C7N
504'2
504'2
510'4
503'4
510'2
6'0
7:17A Jul 22
CORN
Sep 27
@C7U
489'4
487'2
493'4
487'2
493'2
3'6
7:09A Jul 22
CORN
Dec 27
@C7Z
495'2
494'2
499'0
494'2
499'0
3'6
7:07A Jul 22
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1228'6
1216'4
1228'4
9'0
7:20A Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1218'2
1206'2
1218'2
7'6
7:20A Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1230'6
1217'6
1230'6
8'0
7:20A Jul 22
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1244'2
1231'6
1244'2
7'4
7:20A Jul 22
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1245'6
1234'0
1245'6
7'0
7:21A Jul 22
SOYBEANS
May 27
@S7K
1243'2
1242'2
1250'0
1239'0
1250'0
6'6
7:21A Jul 22
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1254'4
1244'2
1254'4
6'4
7:19A Jul 22
KC HRW WHEAT
Sep 26
@KW6U
733'0
733'0
750'0
732'4
749'0
16'0
7:21A Jul 22
KC HRW WHEAT
Dec 26
@KW6Z
749'4
749'2
766'2
748'4
765'2
15'6
7:21A Jul 22
OATS
Sep 26
@O6U
333'2
333'4
344'0
333'2
344'0
10'6
7:00A Jul 22
OATS
Dec 26
@O6Z
346'0
345'6
354'0
344'4
354'0
8'0
7:21A Jul 22
SOYBEAN OIL
Aug 26
@BO6Q
74.30
74.35
74.47
73.54
74.27
-0.03
7:21A Jul 22
SOYBEAN OIL
Sep 26
@BO6U
73.41
73.48
73.57
72.68
73.44
0.03
7:21A Jul 22
LIVE CATTLE
Aug 26
@LE6Q
226.525
227.000
227.750
225.500
226.450
0.150
1:04P Jul 21
LIVE CATTLE
Oct 26
@LE6V
223.300
223.850
224.675
221.975
223.050
- 0.075
1:04P Jul 21
LIVE CATTLE
Dec 26
@LE6Z
223.000
223.525
224.375
221.800
222.775
- 0.100
1:04P Jul 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
459'0
Change:
6'2
Bid:
458'6
Ask:
459'0
Today's High:
459'2
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-22-2026
7:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.