Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
426'4
426'2
427'0
426'0
426'6
0'2
7:46P Nov 20
CORN
Mar 26
@C6H
437'6
437'4
438'2
437'2
438'0
0'2
7:48P Nov 20
CORN
May 26
@C6K
445'2
445'0
445'4
444'6
445'2
0'0
7:30P Nov 20
CORN
Jul 26
@C6N
451'0
450'6
451'2
450'4
451'2
0'2
7:41P Nov 20
CORN
Sep 26
@C6U
448'2
448'2
448'2
447'6
448'0
-0'2
7:30P Nov 20
CORN
Dec 26
@C6Z
461'0
460'2
461'0
460'2
460'6
-0'2
7:46P Nov 20
CORN
Mar 27
@C7H
474'2
474'2
474'2
474'2
474'2
0'0
7:00P Nov 20
SOYBEANS
Jan 26
@S6F
1122'4
1122'4
1125'6
1122'2
1125'0
2'4
7:47P Nov 20
SOYBEANS
Mar 26
@S6H
1132'0
1132'4
1135'4
1132'2
1135'0
3'0
7:45P Nov 20
SOYBEANS
May 26
@S6K
1141'4
1141'2
1144'4
1141'2
1144'2
2'6
7:43P Nov 20
SOYBEANS
Jul 26
@S6N
1148'0
1150'0
1151'2
1148'4
1150'6
2'6
7:46P Nov 20
SOYBEANS
Aug 26
@S6Q
1138'0
1139'0
1140'4
1139'0
1140'4
2'4
7:40P Nov 20
SOYBEANS
Sep 26
@S6U
1113'0
1115'0
1115'0
1114'2
1115'0
2'0
7:43P Nov 20
SOYBEANS
Nov 26
@S6X
1113'6
1115'0
1116'2
1114'4
1115'2
1'4
7:46P Nov 20
KC HRW WHEAT
Dec 25
@KW5Z
506'2
506'0
508'2
505'4
507'6
1'4
7:28P Nov 20
KC HRW WHEAT
Mar 26
@KW6H
523'6
522'6
523'6
521'6
522'6
-1'0
7:44P Nov 20
OATS
Dec 25
@O5Z
305'6
307'4
307'4
307'4
307'4
1'6
7:05P Nov 20
OATS
Mar 26
@O6H
307'2
308'2
308'2
307'4
307'4
0'2
7:29P Nov 20
SOYBEAN OIL
Dec 25
@BO5Z
50.66
50.67
50.76
50.65
50.68
0.02
7:47P Nov 20
SOYBEAN OIL
Jan 26
@BO6F
50.95
50.96
51.08
50.95
50.97
0.02
7:47P Nov 20
LIVE CATTLE
Dec 25
@LE5Z
216.300
217.000
217.625
212.875
214.425
- 1.575
1:04P Nov 20
LIVE CATTLE
Feb 26
@LE6G
217.250
217.800
218.800
213.775
215.100
- 1.850
1:04P Nov 20
LIVE CATTLE
Apr 26
@LE6J
217.800
218.250
219.325
214.350
215.300
- 2.225
1:04P Nov 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
426'6
Change:
0'2
Bid:
426'4
Ask:
426'6
Today's High:
427'0
Today's Low:
426'0
Volume:
162,341
Open:
426'2
Settle:
426'4
Prev:
426'4
Contract High:
Contract Low:
Updated:
Nov-20-2025
7:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.