Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 419'2 0'4 9:59P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 427'6 0'2 9:52P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 446'2 0'2 9:57P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'4 460'4 461'0 0'2 9:49P Jun 08
CORN  May 27 @C7K 469'4 469'2 471'0 469'2 470'0 0'4 9:31P Jun 08
CORN  Jul 27 @C7N 475'2 475'0 476'6 475'0 476'6 1'4 8:47P Jun 08
CORN  Sep 27 @C7U 469'0 470'0 470'0 469'6 469'6 0'6 7:29P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'2 -3'4 9:58P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'6 -3'4 9:57P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'0 -2'4 9:49P Jun 08
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1132'6 -2'6 9:59P Jun 08
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1147'0 1147'0 -3'0 9:49P Jun 08
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1154'0 1154'0 -3'0 9:57P Jun 08
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'6 1162'0 -2'4 9:31P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 630'6 626'2 627'0 -2'6 9:58P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 640'6 636'4 637'2 -2'4 9:58P Jun 08
OATS  Jul 26 @O6N 312'2 312'2 313'2 311'0 311'2 -1'0 9:52P Jun 08
OATS  Sep 26 @O6U 335'0 336'0 336'0 336'0 336'0 1'0 8:19P Jun 08
SOYBEAN OIL  Jul 26 @BO6N 74.56 74.56 74.69 74.16 74.17 -0.39 9:59P Jun 08
SOYBEAN OIL  Aug 26 @BO6Q 73.33 73.39 73.42 72.96 72.96 -0.37 9:57P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  0'4
Bid:  419'2
Ask:  419'4
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN