Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 421'2 418'2 421'2 1'6 1:45A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 429'2 426'2 429'2 1'6 1:42A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 447'2 444'2 447'0 1'6 1:44A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 461'4 458'6 461'4 1'6 1:42A Jun 10
CORN  May 27 @C7K 468'6 468'6 470'2 467'6 470'2 1'4 1:42A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 476'2 473'6 476'2 1'2 1:42A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 469'4 468'2 469'2 0'4 12:27A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1117'6 1113'0 1117'4 3'6 1:45A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1122'6 1118'0 1122'4 3'6 1:45A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1122'0 1117'2 1122'0 3'6 1:45A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1136'0 1130'6 1135'6 3'6 1:45A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1150'2 1145'2 1150'2 4'0 1:41A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1157'0 1151'0 1156'6 4'4 1:43A Jun 10
SOYBEANS  May 27 @S7K 1159'6 1159'0 1165'0 1158'0 1165'0 5'2 1:42A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 634'6 629'0 633'6 3'0 1:47A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 644'2 638'4 643'0 2'6 1:46A Jun 10
OATS  Jul 26 @O6N 313'6 315'4 317'6 313'2 313'2 -0'4 1:04A Jun 10
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'4 337'4 0'4 7:04P Jun 09
SOYBEAN OIL  Jul 26 @BO6N 74.91 74.97 75.21 74.54 75.06 0.15 1:47A Jun 10
SOYBEAN OIL  Aug 26 @BO6Q 73.61 73.60 73.92 73.30 73.78 0.17 1:47A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'6
Bid:  421'0
Ask:  421'2
Today's High:  421'2
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN