Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 454'2 -0'6 3:09A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 468'2 -0'4 3:07A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 476'6 -0'6 3:08A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 483'2 -0'6 3:08A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 478'6 479'4 -0'6 3:00A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 492'4 493'2 -0'6 3:06A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'4 507'0 -0'6 2:54A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1246'0 1239'6 1245'6 4'4 3:09A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1256'0 1249'4 1255'4 3'0 3:08A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'6 1257'2 1263'2 2'2 3:08A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1272'0 1266'0 1272'0 2'0 3:08A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1278'4 1273'2 1278'4 2'0 3:08A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1262'6 1257'6 1262'6 1'2 3:08A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'0 1226'2 1230'4 0'0 2:58A Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 655'2 657'4 -1'4 3:09A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 664'6 667'0 -1'6 3:07A Oct 27
OATS  Dec 26 @O6Z 360'4 361'4 362'6 361'0 361'0 0'4 2:46A Oct 27
OATS  Mar 27 @O7H 371'2 372'6 373'2 372'0 372'0 0'6 2:46A Oct 27
SOYBEAN OIL  Dec 26 @BO6Z 67.01 67.05 67.20 66.67 66.96 -0.05 3:08A Oct 27
SOYBEAN OIL  Jan 27 @BO7F 67.18 67.18 67.37 66.85 67.13 -0.05 3:06A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'4
Change:  -0'4
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN