Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'2 461'6 -5'2 11:27A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'4 476'2 -4'2 11:27A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'4 484'2 -4'2 11:27A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'4 491'0 -4'0 11:27A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 489'0 -2'0 11:27A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 502'6 -1'4 11:26A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 515'2 516'6 -1'2 11:24A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1246'0 1248'2 -5'2 11:26A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'6 1264'0 -4'6 11:27A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'6 1273'6 -4'0 11:27A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1281'2 1283'2 -4'0 11:26A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'4 1290'6 -2'6 11:27A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1275'0 1277'2 -1'6 11:25A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1247'6 -0'6 11:27A Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 690'0 692'6 -6'6 11:27A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 702'0 704'4 -7'0 11:26A Oct 20
OATS  Dec 26 @O6Z 389'0 390'0 390'0 385'0 385'6 -3'2 11:17A Oct 20
OATS  Mar 27 @O7H 396'0 395'0 396'0 392'0 393'0 -3'0 11:17A Oct 20
SOYBEAN OIL  Dec 26 @BO6Z 66.69 66.70 67.52 66.51 66.98 0.29 11:27A Oct 20
SOYBEAN OIL  Jan 27 @BO7F 66.83 66.83 67.64 66.67 67.16 0.33 11:27A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.250 227.200 229.150 1.650 11:25A Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 229.850 227.625 229.625 1.600 11:27A Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 232.800 230.475 232.625 1.700 11:27A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'2
Bid:  461'6
Ask:  462'0
Today's High:  468'4
Today's Low:  461'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN