Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 363'2 362'6 363'0 357'4 358'2 -3'4 1:19P Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 365'4 367'0 -3'2 1:19P Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 377'6 379'0 -3'0 1:19P Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 386'0 387'2 -2'2 1:19P Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 393'0 394'0 -2'0 1:19P Aug 23
CORN  Sep 20 @C0U 400'6 400'2 401'0 397'0 398'0 -1'6 1:19P Aug 23
CORN  Dec 20 @C0Z 406'0 405'6 406'0 402'6 403'4 -1'6 1:19P Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 842'0 842'0 -12'6 1:19P Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 855'0 855'0 -12'2 1:19P Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 869'4 869'4 -11'2 1:19P Aug 23
SOYBEANS  Mar 20 @S0H 895'4 895'4 898'6 883'4 883'4 -10'2 1:19P Aug 23
SOYBEANS  May 20 @S0K 907'0 907'2 910'0 895'4 895'4 -9'6 1:19P Aug 23
SOYBEANS  Jul 20 @S0N 917'2 917'4 920'2 906'4 906'4 -9'0 1:19P Aug 23
SOYBEANS  Aug 20 @S0Q 921'2 923'2 -8'4 1:15P Aug 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 393'2 393'2 395'4 387'6 393'4 -1'6 1:19P Aug 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 404'0 406'4 399'2 405'6 0'4 1:19P Aug 23
OATS  Sep 19 @O9U 265'2 265'0 265'0 261'2 264'6 -0'4 1:16P Aug 23
OATS  Dec 19 @O9Z 266'2 268'0 268'0 264'4 267'4 0'6 1:19P Aug 23
SOYBEAN OIL  Sep 19 @BO9U 28.54 28.57 28.63 28.18 28.28 -0.20 1:19P Aug 23
SOYBEAN OIL  Oct 19 @BO9V 28.65 28.67 28.75 28.29 28.39 -0.20 1:19P Aug 23
LIVE CATTLE  Aug 19 @LE9Q 104.975 105.050 105.125 104.000 104.800 - 0.350 1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V 101.100 100.950 100.950 98.625 99.575 - 1.700 1:04P Aug 23
LIVE CATTLE  Dec 19 @LE9Z 106.100 106.100 106.100 103.525 104.500 - 1.800 1:04P Aug 23
S&P 500 INDEX  Sep 19 SP9U 2922.30 2908.50 2927.50 2853.00 2855.00 - 67.30 1:47P Aug 23
S&P 500 INDEX  Dec 19 SP9Z 2930.00 2935.00 - 6.90 3:17P Aug 22
S&P 500 INDEX  Mar 20 SP0H 2930.10 2815.70 - 5.80 3:17P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'2
Change:  -3'4
Bid:  358'0
Ask:  359'6
Today's High:  363'0
Today's Low:  357'4
Volume:  152,021
Open:  362'6
Settle:  359'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN