Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 464'2 -11'0 10:53A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 471'0 -10'4 10:52A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 488'0 -9'6 10:52A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 502'2 -9'0 10:51A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 509'4 -9'0 10:52A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 513'0 -8'6 10:51A May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 492'2 -6'4 10:50A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1197'2 1200'6 -8'6 10:53A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1198'0 1200'4 -9'2 10:50A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1185'2 1187'6 -9'4 10:51A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1191'4 1194'4 -8'4 10:52A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1203'2 1205'6 -8'0 10:51A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1201'0 1203'0 -7'2 10:49A May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1203'0 1205'0 -6'2 10:48A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 699'4 -4'2 10:52A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 710'2 -3'6 10:51A May 20
OATS  Jul 26 @O6N 380'4 383'4 387'0 358'6 364'2 -16'2 10:46A May 20
OATS  Sep 26 @O6U 386'4 386'6 386'6 370'0 370'0 -16'4 10:40A May 20
SOYBEAN OIL  Jul 26 @BO6N 75.44 75.45 76.32 74.54 74.81 -0.63 10:51A May 20
SOYBEAN OIL  Aug 26 @BO6Q 73.57 73.51 74.46 72.83 73.16 -0.41 10:51A May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.800 251.875 - 2.675 10:52A May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 243.075 243.125 - 4.125 10:52A May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.325 234.400 - 4.900 10:52A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'2
Change:  -11'0
Bid:  464'0
Ask:  464'2
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN