Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'4 464'0 473'2 7'6 3:51A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 474'4 483'4 7'4 3:51A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 476'4 485'2 7'2 3:50A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 489'4 497'6 7'0 3:50A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 499'0 506'4 6'2 3:50A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 504'4 511'6 5'6 3:43A Mar 23
CORN  Jul 27 @C7N 508'4 507'0 514'0 507'0 514'0 5'4 3:43A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1155'2 1169'6 8'4 3:51A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1170'6 1185'4 9'0 3:49A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1165'4 1179'6 9'6 3:49A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1139'6 1152'4 9'6 3:33A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1137'2 1149'6 8'6 3:50A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1149'2 1160'2 8'6 3:49A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1144'6 1155'4 8'2 3:49A Mar 23
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 617'6 604'6 614'4 8'2 3:50A Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 632'6 620'2 630'2 9'0 3:50A Mar 23
OATS  May 26 @O6K 358'0 354'0 358'0 351'6 356'0 -2'0 3:07A Mar 23
OATS  Jul 26 @O6N 354'0 352'0 354'4 350'4 354'0 0'0 2:16A Mar 23
SOYBEAN OIL  May 26 @BO6K 65.51 65.53 66.15 65.10 66.03 0.52 3:51A Mar 23
SOYBEAN OIL  Jul 26 @BO6N 65.30 65.30 65.98 65.00 65.87 0.57 3:49A Mar 23
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'2
Change:  7'6
Bid:  473'2
Ask:  473'4
Today's High:  473'4
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN