Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'6 1:19P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'4 5'4 1:19P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'0 5'4 1:19P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'0 5'4 1:19P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'4 4'6 1:19P Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 487'0 3'0 1:17P Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 492'2 3'0 1:19P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1223'0 21'4 1:19P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1213'6 22'0 1:19P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'0 23'2 1:19P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'6 23'2 1:19P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1238'6 20'0 1:19P Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1242'0 18'2 1:19P Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1246'6 17'0 1:19P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 722'6 723'4 -8'4 1:19P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'0 738'4 -7'6 1:19P Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 340'6 343'0 -0'2 1:16P Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 350'6 1'4 1:18P Jul 20
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 73.61 74.60 -0.13 1:19P Jul 20
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 72.80 73.76 -0.11 1:19P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'6
Bid:  449'0
Ask:  449'0
Today's High:  452'4
Today's Low:  447'0
Volume:  139,378
Open:  449'0
Settle:  449'4s
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN