Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
436'6
435'4
436'2
433'6
435'4
-1'2
6:45A Nov 19
CORN
Mar 26
@C6H
449'4
448'4
449'2
447'0
449'0
-0'4
6:45A Nov 19
CORN
May 26
@C6K
456'4
455'0
456'0
454'0
455'6
-0'6
6:42A Nov 19
CORN
Jul 26
@C6N
461'6
460'6
461'0
459'2
461'0
-0'6
6:42A Nov 19
CORN
Sep 26
@C6U
457'4
456'6
457'0
455'0
456'2
-1'2
6:20A Nov 19
CORN
Dec 26
@C6Z
469'2
468'6
468'6
467'0
468'0
-1'2
6:30A Nov 19
CORN
Mar 27
@C7H
481'6
481'0
481'0
479'6
481'0
-0'6
5:11A Nov 19
SOYBEANS
Jan 26
@S6F
1153'4
1152'2
1152'4
1141'2
1144'6
-8'6
6:46A Nov 19
SOYBEANS
Mar 26
@S6H
1160'2
1158'6
1159'0
1149'0
1152'2
-8'0
6:45A Nov 19
SOYBEANS
May 26
@S6K
1167'2
1165'4
1166'0
1156'4
1159'2
-8'0
6:45A Nov 19
SOYBEANS
Jul 26
@S6N
1172'0
1171'0
1171'0
1161'6
1164'2
-7'6
6:44A Nov 19
SOYBEANS
Aug 26
@S6Q
1158'4
1155'6
1157'2
1149'2
1151'4
-7'0
6:44A Nov 19
SOYBEANS
Sep 26
@S6U
1128'6
1127'6
1127'6
1120'4
1122'4
-6'2
6:45A Nov 19
SOYBEANS
Nov 26
@S6X
1127'0
1125'4
1126'0
1118'6
1120'4
-6'4
6:43A Nov 19
KC HRW WHEAT
Dec 25
@KW5Z
526'2
526'0
527'4
522'0
527'4
1'2
6:44A Nov 19
KC HRW WHEAT
Mar 26
@KW6H
543'0
541'0
543'6
538'4
543'6
0'6
6:44A Nov 19
OATS
Dec 25
@O5Z
309'2
309'4
309'4
305'4
306'4
-2'6
6:08A Nov 19
OATS
Mar 26
@O6H
317'2
316'6
318'0
313'2
313'2
-4'0
6:35A Nov 19
SOYBEAN OIL
Dec 25
@BO5Z
52.17
52.15
52.45
51.80
51.85
-0.32
6:44A Nov 19
SOYBEAN OIL
Jan 26
@BO6F
52.50
52.47
52.78
52.12
52.17
-0.33
6:45A Nov 19
LIVE CATTLE
Dec 25
@LE5Z
221.275
221.700
222.400
218.850
220.025
- 1.250
1:04P Nov 18
LIVE CATTLE
Feb 26
@LE6G
221.775
222.300
223.050
219.700
220.825
- 0.925
1:04P Nov 18
LIVE CATTLE
Apr 26
@LE6J
221.825
222.375
223.250
220.250
221.325
- 0.500
1:04P Nov 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
435'6
Change:
-1'0
Bid:
435'4
Ask:
435'6
Today's High:
436'2
Today's Low:
433'6
Volume:
162,294
Open:
435'4
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Nov-19-2025
6:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.