Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'0
514'6
505'4
508'0
-3'6
1:19P Aug 27
CORN
Dec 26
@C6Z
536'4
534'2
537'4
528'0
531'4
-3'0
1:19P Aug 27
CORN
Mar 27
@C7H
550'6
548'0
551'2
541'6
545'2
-3'4
1:19P Aug 27
CORN
May 27
@C7K
557'2
555'0
557'4
548'2
551'2
-4'2
1:19P Aug 27
CORN
Jul 27
@C7N
558'4
555'6
558'6
549'2
552'6
-4'2
1:19P Aug 27
CORN
Sep 27
@C7U
533'0
529'2
532'2
522'2
525'2
-6'4
1:19P Aug 27
CORN
Dec 27
@C7Z
533'6
530'0
532'6
522'4
524'6
-8'2
1:19P Aug 27
SOYBEANS
Sep 26
@S6U
1254'2
1250'4
1260'4
1239'6
1252'4
2'2
1:19P Aug 27
SOYBEANS
Nov 26
@S6X
1266'0
1261'0
1272'0
1250'6
1263'4
2'0
1:19P Aug 27
SOYBEANS
Jan 27
@S7F
1280'6
1276'0
1286'6
1265'6
1278'4
2'2
1:19P Aug 27
SOYBEANS
Mar 27
@S7H
1286'2
1281'0
1292'2
1272'4
1284'2
2'0
1:19P Aug 27
SOYBEANS
May 27
@S7K
1291'0
1285'2
1296'2
1278'0
1288'2
1'6
1:19P Aug 27
SOYBEANS
Jul 27
@S7N
1293'4
1288'6
1298'0
1280'2
1290'4
1'0
1:19P Aug 27
SOYBEANS
Aug 27
@S7Q
1276'0
1268'4
1280'2
1264'0
1274'2
1'2
1:18P Aug 27
KC HRW WHEAT
Sep 26
@KW6U
792'0
791'2
809'2
785'4
801'6
11'4
1:19P Aug 27
KC HRW WHEAT
Dec 26
@KW6Z
808'6
808'0
827'0
802'4
820'0
13'2
1:19P Aug 27
OATS
Sep 26
@O6U
333'4
332'2
338'4
332'2
336'2
1'2
1:16P Aug 27
OATS
Dec 26
@O6Z
361'0
360'0
366'4
359'6
361'6
1'6
1:16P Aug 27
SOYBEAN OIL
Sep 26
@BO6U
67.22
66.98
68.91
65.50
67.85
0.78
1:19P Aug 27
SOYBEAN OIL
Oct 26
@BO6V
67.43
67.08
69.18
65.70
68.07
0.80
1:19P Aug 27
LIVE CATTLE
Aug 26
@LE6Q
218.475
219.175
221.950
219.000
220.300
1.825
1:00P Aug 27
LIVE CATTLE
Oct 26
@LE6V
210.775
211.500
214.225
211.375
212.900
2.150
1:04P Aug 27
LIVE CATTLE
Dec 26
@LE6Z
212.575
213.275
216.175
213.225
214.750
2.225
1:04P Aug 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
508'0
Change:
-3'6
Bid:
510'2
Ask:
510'2
Today's High:
514'6
Today's Low:
505'4
Volume:
65,233
Open:
512'0
Settle:
510'2
s
Prev:
514'0
Contract High:
Contract Low:
Updated:
Aug-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.