Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'2 446'4 448'0 0'4 7:18P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'2 468'0 470'2 0'6 7:20P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 484'6 482'6 484'6 0'4 7:15P Jul 15
CORN  May 27 @C7K 492'4 491'4 493'2 491'4 493'2 0'6 7:15P Jul 15
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 498'0 0'4 7:12P Jul 15
CORN  Sep 27 @C7U 484'4 484'0 484'0 484'0 484'0 -0'4 7:04P Jul 15
CORN  Dec 27 @C7Z 490'4 489'2 490'6 489'2 490'6 0'2 7:17P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1204'6 1201'2 1204'4 2'2 7:19P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1194'4 1191'4 1194'4 2'2 7:19P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1204'6 1200'2 1204'2 2'4 7:20P Jul 15
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1218'4 1213'6 1218'2 2'4 7:19P Jul 15
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1221'0 1218'0 1221'0 1'4 7:11P Jul 15
SOYBEANS  May 27 @S7K 1225'0 1223'2 1226'2 1223'2 1226'2 1'2 7:11P Jul 15
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1231'4 1228'6 1231'4 0'6 7:10P Jul 15
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 723'2 718'0 721'6 1'6 7:19P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 736'2 731'6 734'6 1'4 7:19P Jul 15
OATS  Sep 26 @O6U 354'6 354'6 0'0 1:18P Jul 15
OATS  Dec 26 @O6Z 361'2 361'2 363'0 361'2 363'0 1'6 7:02P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q 72.92 73.02 73.18 72.92 72.94 0.02 7:19P Jul 15
SOYBEAN OIL  Sep 26 @BO6U 72.18 72.14 72.43 72.14 72.21 0.03 7:17P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'4
Bid:  448'0
Ask:  448'2
Today's High:  448'2
Today's Low:  446'4
Volume:  139,132
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN