Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 522'0 0'4 11:25A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 548'4 2'4 11:56A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 562'4 2'2 11:55A Sep 02
CORN  May 27 @C7K 566'6 566'4 570'4 557'6 569'4 2'6 11:55A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 572'0 559'6 571'2 2'6 11:55A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 540'6 529'4 540'0 4'0 11:55A Sep 02
CORN  Dec 27 @C7Z 536'2 535'6 540'6 529'6 540'2 4'0 11:55A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1318'4 0'6 11:56A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1333'4 0'6 11:55A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1338'2 1'0 11:55A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1342'6 2'0 11:55A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'2 1344'2 2'6 11:55A Sep 02
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'2 1324'0 3'0 11:55A Sep 02
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 6'2 11:41A Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 858'2 825'0 847'2 2'0 11:55A Sep 02
OATS  Sep 26 @O6U 354'6 356'0 0'0 1:16P Sep 01
OATS  Dec 26 @O6Z 381'4 382'2 383'4 370'4 373'6 -7'6 11:54A Sep 02
SOYBEAN OIL  Sep 26 @BO6U 72.37 71.39 71.45 71.39 71.45 -0.92 10:40A Sep 02
SOYBEAN OIL  Oct 26 @BO6V 72.45 72.31 72.80 71.05 71.40 -1.05 11:55A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.150 - 1.925 11:55A Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 211.975 - 1.400 11:55A Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 213.850 - 1.075 11:55A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  522'0
Change:  0'4
Bid:  523'6
Ask:  524'2
Today's High:  526'4
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN