Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 448'2 448'2 3'4 7:34P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'4 471'6 4'2 7:34P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 487'0 487'2 4'2 7:34P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'6 495'6 4'0 7:34P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 500'2 500'4 3'6 7:34P Jul 19
CORN  Sep 27 @C7U 484'2 487'6 487'6 487'2 487'2 3'0 7:29P Jul 19
CORN  Dec 27 @C7Z 490'0 492'2 494'6 492'2 493'0 3'0 7:29P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1210'0 1213'4 9'0 7:33P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1199'0 1201'0 7'4 7:31P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1209'0 1211'0 8'0 7:34P Jul 19
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1227'4 1221'2 1225'2 8'4 7:32P Jul 19
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1229'6 1224'6 1228'2 8'2 7:28P Jul 19
SOYBEANS  May 27 @S7K 1225'2 1230'0 1234'4 1230'0 1232'4 7'2 7:31P Jul 19
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1239'4 1230'4 1238'2 7'6 7:25P Jul 19
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 734'0 734'0 1'6 7:34P Jul 19
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 748'6 748'6 2'0 7:33P Jul 19
OATS  Sep 26 @O6U 342'2 343'6 350'4 343'6 348'4 6'2 7:26P Jul 19
OATS  Dec 26 @O6Z 349'6 349'2 358'2 349'2 356'6 7'0 7:26P Jul 19
SOYBEAN OIL  Aug 26 @BO6Q 74.81 75.21 75.51 74.90 74.98 0.17 7:32P Jul 19
SOYBEAN OIL  Sep 26 @BO6U 73.93 74.29 74.60 74.06 74.11 0.18 7:30P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  3'4
Bid:  448'2
Ask:  448'4
Today's High:  451'2
Today's Low:  448'2
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN