Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 498'2 501'2 0'4 9:09A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 513'2 516'0 0'4 9:09A Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 521'0 523'2 0'0 9:10A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 525'2 528'0 0'4 9:10A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 507'4 510'2 1'6 9:10A Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 521'0 516'4 519'2 2'0 9:10A Oct 01
CORN  Mar 28 @C8H 531'4 531'0 534'2 530'2 534'0 2'4 8:53A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1286'2 -6'6 9:09A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1303'0 -6'2 9:09A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1312'6 -5'6 9:10A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1320'6 -5'6 9:09A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1325'6 -5'6 9:10A Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1305'0 1308'6 -5'2 9:10A Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1273'0 1264'6 1266'6 -6'0 9:08A Oct 01
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 743'0 729'6 735'4 2'4 9:10A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'4 743'4 748'2 1'6 9:09A Oct 01
OATS  Dec 26 @O6Z 418'6 418'2 418'2 412'4 412'4 -6'2 9:08A Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 423'2 423'2 -6'0 9:06A Oct 01
SOYBEAN OIL  Oct 26 @BO6V 67.85 67.58 67.60 66.98 66.98 -0.87 8:33A Oct 01
SOYBEAN OIL  Dec 26 @BO6Z 68.28 68.28 68.41 66.97 67.12 -1.16 9:10A Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 218.850 218.000 218.550 - 0.125 9:10A Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 222.825 221.550 222.200 - 0.500 9:10A Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.050 223.925 224.475 - 0.600 9:10A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  0'4
Bid:  501'0
Ask:  501'2
Today's High:  505'0
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN