Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'0 426'0 426'6 0'2 7:46P Nov 20
CORN  Mar 26 @C6H 437'6 437'4 438'2 437'2 438'0 0'2 7:48P Nov 20
CORN  May 26 @C6K 445'2 445'0 445'4 444'6 445'2 0'0 7:30P Nov 20
CORN  Jul 26 @C6N 451'0 450'6 451'2 450'4 451'2 0'2 7:41P Nov 20
CORN  Sep 26 @C6U 448'2 448'2 448'2 447'6 448'0 -0'2 7:30P Nov 20
CORN  Dec 26 @C6Z 461'0 460'2 461'0 460'2 460'6 -0'2 7:46P Nov 20
CORN  Mar 27 @C7H 474'2 474'2 474'2 474'2 474'2 0'0 7:00P Nov 20
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1122'2 1125'0 2'4 7:47P Nov 20
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1132'2 1135'0 3'0 7:45P Nov 20
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1141'2 1144'2 2'6 7:43P Nov 20
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1148'4 1150'6 2'6 7:46P Nov 20
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1139'0 1140'4 2'4 7:40P Nov 20
SOYBEANS  Sep 26 @S6U 1113'0 1115'0 1115'0 1114'2 1115'0 2'0 7:43P Nov 20
SOYBEANS  Nov 26 @S6X 1113'6 1115'0 1116'2 1114'4 1115'2 1'4 7:46P Nov 20
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 508'2 505'4 507'6 1'4 7:28P Nov 20
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 523'6 521'6 522'6 -1'0 7:44P Nov 20
OATS  Dec 25 @O5Z 305'6 307'4 307'4 307'4 307'4 1'6 7:05P Nov 20
OATS  Mar 26 @O6H 307'2 308'2 308'2 307'4 307'4 0'2 7:29P Nov 20
SOYBEAN OIL  Dec 25 @BO5Z 50.66 50.67 50.76 50.65 50.68 0.02 7:47P Nov 20
SOYBEAN OIL  Jan 26 @BO6F 50.95 50.96 51.08 50.95 50.97 0.02 7:47P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  0'2
Bid:  426'4
Ask:  426'6
Today's High:  427'0
Today's Low:  426'0
Volume:  162,341
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN