Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 505'4 5'0 5:53A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 527'4 4'0 5:53A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 542'4 4'0 5:53A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 549'2 4'2 5:51A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 550'6 4'0 5:49A Aug 26
CORN  Sep 27 @C7U 521'4 520'6 525'2 520'4 523'6 2'2 5:53A Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 525'0 521'0 524'0 2'0 5:50A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1231'0 3'0 5:45A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1239'6 2'0 5:53A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1254'2 2'0 5:52A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1263'4 1253'0 1259'6 1'4 5:52A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1269'0 1259'0 1265'2 1'2 5:53A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1272'2 1262'4 1269'0 1'4 5:50A Aug 26
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1254'4 1246'2 1251'4 1'0 5:16A Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 770'4 751'4 766'4 12'0 5:49A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 787'0 767'6 782'0 11'2 5:53A Aug 26
OATS  Sep 26 @O6U 321'0 322'2 328'4 322'2 327'2 6'2 12:48A Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 355'0 345'0 352'6 9'4 4:36A Aug 26
SOYBEAN OIL  Sep 26 @BO6U 67.52 67.33 67.33 66.26 66.28 -1.24 5:52A Aug 26
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.52 67.57 66.43 66.45 -1.25 5:52A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  505'4
Change:  5'0
Bid:  505'4
Ask:  505'6
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
5:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN