Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'2 -1'6 5:10A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'0 -1'6 5:06A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'0 445'4 -1'2 5:09A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 460'2 -1'2 5:09A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'0 469'0 -2'0 5:09A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 475'4 475'4 -1'6 5:01A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 467'0 467'4 -1'4 1:06A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1120'0 1121'4 -1'4 5:09A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1125'2 1126'6 -1'0 5:09A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1124'2 1126'0 0'0 5:09A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1137'4 1139'2 0'6 5:09A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'6 1153'4 1'2 5:04A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1158'0 1159'6 1'6 5:10A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1163'2 1165'0 0'0 3:37A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 623'2 628'2 -2'2 5:09A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 632'6 637'2 -3'0 5:09A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 319'6 315'4 315'4 -3'0 5:00A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 340'0 339'0 339'0 -2'0 5:00A Jun 11
SOYBEAN OIL  Jul 26 @BO6N 75.33 75.75 75.77 75.22 75.43 0.10 5:10A Jun 11
SOYBEAN OIL  Aug 26 @BO6Q 74.00 74.41 74.41 73.89 74.08 0.08 5:10A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  -1'6
Bid:  417'0
Ask:  417'2
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN