Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'2 5'6 7:44A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'4 540'0 546'6 5'2 7:44A Sep 21
CORN  May 27 @C7K 548'2 548'0 555'0 546'6 553'2 5'0 7:44A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 555'4 4'4 7:44A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 526'2 3'6 7:37A Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 529'0 3'0 7:44A Sep 21
CORN  Mar 28 @C8H 538'2 536'6 541'2 536'6 541'2 3'0 7:42A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1314'0 10'4 7:44A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1330'0 10'0 7:44A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1338'4 9'0 7:44A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1345'0 8'4 7:44A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1348'2 7'6 7:44A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1323'6 1329'2 7'2 7:44A Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1280'4 1286'6 6'2 7:31A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 791'0 7'2 7:44A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 803'6 6'4 7:44A Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 407'6 382'0 406'2 -0'2 7:18A Sep 21
OATS  Mar 27 @O7H 418'6 411'4 414'6 400'4 414'6 -4'0 9:04P Sep 20
SOYBEAN OIL  Oct 26 @BO6V 67.70 67.58 67.90 67.02 67.58 -0.12 7:44A Sep 21
SOYBEAN OIL  Dec 26 @BO6Z 68.22 68.13 68.44 67.57 68.12 -0.10 7:44A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  5'6
Bid:  533'0
Ask:  533'2
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN