Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'4 -0'4 10:15P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'4 426'6 428'4 -1'0 10:14P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 448'0 -0'6 10:15P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 462'0 -1'0 10:10P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 470'6 -1'2 10:14P Jun 17
CORN  Jul 27 @C7N 478'2 477'4 477'6 475'6 477'0 -1'2 10:14P Jun 17
CORN  Sep 27 @C7U 471'4 469'2 469'2 469'2 469'2 -2'2 7:15P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1130'0 1130'6 -1'2 10:15P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1135'0 1136'2 -0'4 10:10P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1136'2 -0'2 10:11P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1148'4 -0'6 10:15P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1164'0 1160'4 1162'2 -0'6 10:14P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1170'6 1167'2 1169'2 -0'4 10:13P Jun 17
SOYBEANS  May 27 @S7K 1177'2 1176'0 1177'4 1174'6 1175'4 -1'6 8:53P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 655'4 649'0 651'0 -1'4 10:14P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 663'0 656'4 658'2 -1'4 10:15P Jun 17
OATS  Jul 26 @O6N 306'4 308'0 311'4 306'4 311'4 5'0 9:53P Jun 17
OATS  Sep 26 @O6U 325'4 325'2 328'4 325'2 328'4 3'0 9:53P Jun 17
SOYBEAN OIL  Jul 26 @BO6N 71.54 71.58 71.60 70.72 70.91 -0.63 10:15P Jun 17
SOYBEAN OIL  Aug 26 @BO6Q 70.13 70.13 70.15 69.36 69.51 -0.62 10:13P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  -0'4
Bid:  420'2
Ask:  420'4
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN