Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
442'2
441'6
443'0
439'0
441'0
-1'2
10:37P Aug 04
CORN
Dec 26
@C6Z
465'4
465'2
466'2
462'2
464'0
-1'4
10:36P Aug 04
CORN
Mar 27
@C7H
481'4
481'0
481'6
478'0
479'6
-1'6
10:28P Aug 04
CORN
May 27
@C7K
490'4
490'6
490'6
487'2
489'0
-1'4
10:23P Aug 04
CORN
Jul 27
@C7N
495'2
495'2
495'2
492'0
493'6
-1'4
10:28P Aug 04
CORN
Sep 27
@C7U
483'6
482'4
483'6
482'2
483'0
-0'6
10:21P Aug 04
CORN
Dec 27
@C7Z
490'2
489'6
490'4
488'6
490'4
0'2
10:15P Aug 04
SOYBEANS
Aug 26
@S6Q
1155'0
1149'2
1149'2
1148'6
1148'6
-6'2
7:30P Aug 04
SOYBEANS
Sep 26
@S6U
1158'6
1158'6
1161'6
1152'6
1160'2
1'4
10:32P Aug 04
SOYBEANS
Nov 26
@S6X
1177'6
1177'0
1181'0
1171'2
1179'2
1'4
10:36P Aug 04
SOYBEANS
Jan 27
@S7F
1193'2
1192'2
1196'0
1186'6
1194'2
1'0
10:28P Aug 04
SOYBEANS
Mar 27
@S7H
1199'4
1198'4
1202'4
1193'4
1200'6
1'2
10:30P Aug 04
SOYBEANS
May 27
@S7K
1207'0
1206'6
1209'2
1201'2
1208'0
1'0
10:30P Aug 04
SOYBEANS
Jul 27
@S7N
1212'6
1210'2
1214'4
1207'2
1213'6
1'0
10:28P Aug 04
KC HRW WHEAT
Sep 26
@KW6U
707'0
705'2
708'4
701'2
706'2
-0'6
10:33P Aug 04
KC HRW WHEAT
Dec 26
@KW6Z
724'4
723'6
726'0
718'4
723'2
-1'2
10:32P Aug 04
OATS
Sep 26
@O6U
312'4
313'2
315'2
313'0
315'2
2'6
10:16P Aug 04
OATS
Dec 26
@O6Z
331'4
332'4
335'6
331'2
335'0
3'4
10:16P Aug 04
SOYBEAN OIL
Aug 26
@BO6Q
68.18
68.25
68.25
68.25
68.25
0.07
7:00P Aug 04
SOYBEAN OIL
Sep 26
@BO6U
68.20
68.13
68.17
67.66
68.08
-0.12
10:28P Aug 04
LIVE CATTLE
Aug 26
@LE6Q
231.100
230.875
232.450
230.125
231.850
0.850
1:04P Aug 04
LIVE CATTLE
Oct 26
@LE6V
226.725
226.150
228.350
225.500
227.850
1.175
1:04P Aug 04
LIVE CATTLE
Dec 26
@LE6Z
226.225
225.550
227.600
224.975
227.300
1.050
1:04P Aug 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'0
Change:
-1'2
Bid:
440'6
Ask:
441'0
Today's High:
443'0
Today's Low:
439'0
Volume:
136,662
Open:
441'6
Settle:
442'2
Prev:
442'2
Contract High:
Contract Low:
Updated:
Aug-04-2026
10:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.