Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 528'4 -0'4 10:16A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 542'4 -1'0 10:16A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'6 549'2 -1'4 10:15A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 550'6 552'2 -1'2 10:15A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 522'6 524'0 -0'6 10:07A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 527'6 -0'6 10:15A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 539'2 540'2 -0'2 9:16A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1318'0 0'0 10:16A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1332'4 -1'2 10:16A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1339'4 -3'0 10:15A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1346'4 -3'4 10:15A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1350'6 -3'6 10:15A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1329'2 1333'4 -3'4 10:13A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'2 1291'0 1293'0 -3'0 10:10A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 766'2 -5'4 10:15A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'2 779'2 -6'2 10:15A Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 425'6 415'6 423'2 6'0 10:11A Sep 24
OATS  Mar 27 @O7H 426'4 427'0 429'0 425'6 425'6 -0'6 5:51A Sep 24
SOYBEAN OIL  Oct 26 @BO6V 67.25 67.25 67.35 66.75 67.16 -0.09 10:15A Sep 24
SOYBEAN OIL  Dec 26 @BO6Z 67.81 67.81 67.97 67.37 67.77 -0.04 10:15A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.550 219.400 220.000 - 0.925 10:15A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.650 221.100 222.075 - 0.275 10:15A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.125 222.400 223.500 - 0.150 10:15A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -0'4
Bid:  528'4
Ask:  528'6
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN