Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 446'4 -1'6 12:44A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'4 -1'4 12:42A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'4 -1'2 12:42A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'2 -1'0 12:40A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'0 -1'2 12:40A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 488'0 -1'0 12:40A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 8:44P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1220'0 1216'0 1219'6 3'0 12:43A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1228'6 1226'0 1228'2 1'6 12:43A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1238'4 1'4 12:43A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1246'6 1'2 12:44A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1234'6 1232'2 1233'0 0'6 12:40A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1206'2 1204'2 1205'0 0'6 12:40A Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 646'2 642'4 643'6 -2'2 12:44A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 655'2 651'6 652'4 -2'4 12:43A Nov 03
OATS  Dec 26 @O6Z 341'0 341'6 342'2 340'4 341'2 0'2 11:09P Nov 02
OATS  Mar 27 @O7H 364'6 365'4 365'4 365'0 365'0 0'2 8:08P Nov 02
SOYBEAN OIL  Dec 26 @BO6Z 65.08 65.12 65.25 64.96 65.16 0.08 12:44A Nov 03
SOYBEAN OIL  Jan 27 @BO7F 65.30 65.40 65.47 65.22 65.41 0.11 12:44A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  -1'6
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN