Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 438'0 436'2 437'6 1'0 7:45P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 461'4 459'4 461'2 1'2 7:45P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 477'2 475'2 477'0 1'2 7:45P Aug 05
CORN  May 27 @C7K 485'0 485'4 486'2 484'6 486'0 1'0 7:44P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 491'4 490'2 491'2 0'6 7:44P Aug 05
CORN  Sep 27 @C7U 481'2 481'0 482'4 481'0 482'4 1'2 7:30P Aug 05
CORN  Dec 27 @C7Z 488'6 488'6 490'0 488'2 489'6 1'0 7:31P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1158'4 1155'6 1157'0 0'4 7:41P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'0 1173'2 1175'2 0'4 7:42P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1192'2 1188'6 1190'6 1'0 7:42P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1198'4 1195'6 1197'0 0'4 7:41P Aug 05
SOYBEANS  May 27 @S7K 1204'6 1204'4 1205'2 1204'0 1205'2 0'4 7:41P Aug 05
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1213'0 1210'2 1211'4 0'2 7:41P Aug 05
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 714'6 710'4 711'6 -1'6 7:45P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 732'0 728'0 728'6 -2'2 7:41P Aug 05
OATS  Sep 26 @O6U 316'4 316'0 -0'4 1:19P Aug 05
OATS  Dec 26 @O6Z 333'6 334'2 335'0 334'2 335'0 1'2 7:07P Aug 05
SOYBEAN OIL  Aug 26 @BO6Q 67.75 67.87 67.87 67.73 67.85 0.10 7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U 67.72 67.75 67.89 67.57 67.60 -0.12 7:46P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'0
Bid:  437'6
Ask:  438'0
Today's High:  438'0
Today's Low:  436'2
Volume:  90,877
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN