Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 465'2 461'0 464'6 2'4 4:16A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 471'2 2'6 4:17A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'0 484'0 487'6 2'6 4:18A May 22
CORN  Mar 27 @C7H 499'2 499'0 502'2 498'0 502'0 2'6 4:00A May 22
CORN  May 27 @C7K 506'6 506'4 509'4 505'4 509'2 2'4 4:13A May 22
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 512'0 1'2 2:43A May 22
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1200'0 1190'4 1199'4 5'2 4:17A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1199'0 1190'0 1199'0 5'4 4:13A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1185'0 1176'4 1184'4 5'2 4:09A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1192'4 1184'0 1192'2 5'4 4:16A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1204'4 1196'2 1204'0 5'2 4:09A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1203'0 1195'0 1203'0 5'6 4:09A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1205'0 1198'4 1205'0 5'4 4:10A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 689'6 681'2 689'2 2'2 4:17A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'4 692'4 700'0 2'2 3:58A May 22
OATS  Jul 26 @O6N 360'4 357'6 362'2 356'2 357'0 -3'4 4:01A May 22
OATS  Sep 26 @O6U 368'6 368'6 370'0 365'0 365'0 -3'6 12:57A May 22
SOYBEAN OIL  Jul 26 @BO6N 73.87 74.00 74.41 73.88 74.31 0.44 4:17A May 22
SOYBEAN OIL  Aug 26 @BO6Q 72.33 72.42 72.89 72.36 72.81 0.48 4:13A May 22
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'6
Change:  2'4
Bid:  464'6
Ask:  465'0
Today's High:  465'2
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN