Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 428'0 434'4 6'6
Sep 439'6 426'6 438'6 7'2
Dec 461'0 447'4 460'6 8'6
Mar 476'2 463'0 475'6 8'4
May 484'4 472'0 484'2 8'0
Jul 489'6 477'4 489'2 7'4
Sep 478'2 469'2 477'0 4'4
Dec 485'0 475'6 483'2 4'2
Mar 495'4 487'6 494'0 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'0 1184'4 1184'4 4'6
Aug 1197'2 1170'0 1192'0 14'2
Sep 1188'2 1162'2 1182'6 12'6
Nov 1199'0 1172'6 1193'2 11'6
Jan 1212'2 1187'0 1207'0 11'2
Mar 1215'0 1192'0 1210'0 9'6
May 1220'4 1198'2 1215'4 9'2
Jul 1226'2 1204'4 1221'4 9'2
Aug 1211'0 1192'6 1206'2 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 630'0 634'6 23'4
Sep 649'2 614'0 640'4 20'6
Dec 662'0 628'4 654'2 20'2
Mar 672'6 641'0 665'6 19'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 22'6
Sep 684'4 646'4 677'6 23'4
Dec 697'2 660'6 691'6 23'4
Mar 707'4 673'2 703'0 22'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5675 6.3625 6.5250 0.1350
Dec 6.7825 6.5850 6.7400 0.1375
Mar 6.9750 6.7800 6.9350 0.1450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3258 3242 3258 63
Aug 3243 3153 3227 53
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.32 70.66 71.28 0.83
Aug 70.85 69.43 70.64 0.72
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 236.075 232.925 234.700 - 0.550
Oct 232.150 229.000 230.200 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 358.400 351.450 353.925 - 2.225
Sep 355.025 348.425 350.675 - 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.875 94.325 94.825 0.500
Aug 99.375 98.100 98.825 0.675
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN