Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 3984  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,787.50   0'0   155'6  2400   0'1   0'0  6.25  87
 0  5,787.50   0'0   115'6  2800   0'1   0'0  6.25  111
 0  5,287.50   0'0   105'6  2900   0'1   0'0  6.25  4,000
 0  4,787.50   0'0   95'6  3000   0'1   0'0  6.25  8
 0  4,537.50   0'0   90'6  3050   0'1   0'0  6.25  1,200
 0  4,287.50   0'0   85'6  3100   0'1   0'0  6.25  1,195
 0  4,043.75   0'0   80'7  3150   0'2   0'0  12.50  298
 0  3,793.75   0'0   75'7  3200   0'3   0'0  18.75  1,767
 0  3,550.00   0'0   71'0  3250   0'3   0'0  18.75  215
 2  3,300.00   0'0   66'0  3300   0'4   0'0  25.00  1,336
 0  3,056.25   0'0   61'1  3350   0'5   0'0  31.25  1,066
 2  2,812.50   0'0   56'2  3400   0'6   0'0  37.50  2,797
 0  2,575.00   0'0   51'4  3450   0'7   0'0  43.75  1,374
 16  2,337.50   0'0   46'6  3500   1'1   0'0  56.25  3,897
 0  2,100.00   0'0   42'0  3550   1'3   0'0  68.75  2,018
 488  1,868.75   0'0   37'3  3600   1'6   0'0  87.50  3,045
 10  1,650.00   0'0   33'0  3650   2'3   0'0  118.75  2,915
 174  1,512.50   1'3   30'2  3700   3'1   0'0  156.25  7,029
 12  1,243.75   0'0   24'7  3750   4'1   0'0  206.25  3,509
 2,799  1,062.50   0'0   21'2  3800   5'5   0'0  281.25  11,557
 350  893.75   0'0   17'7  3850   6'5   -0'5  331.25  5,667
 3,330  750.00   0'0   15'0  3900   8'4   -0'6  425.00  12,998
 2,367  625.00   0'0   12'4  3950   11'6   0'0  587.50  6,660
 6,662  575.00   1'2   11'4  4000   14'5   0'1  731.25  15,263
 3,697  418.75   0'0   8'3  4050   17'5   0'0  881.25  3,911
 11,330  400.00   1'0   8'0  4100   21'1   0'0  1,056.25  9,509
 3,320  287.50   0'0   5'6  4150   25'0   0'0  1,250.00  2,040
 10,279  237.50   0'0   4'6  4200   29'0   0'0  1,450.00  21,226
 6,059  200.00   0'0   4'0  4250   33'1   0'0  1,656.25  4,139
 15,121  162.50   0'0   3'2  4300   37'3   0'0  1,868.75  13,019
 4,562  131.25   0'0   2'5  4350   41'6   0'0  2,087.50  1,332
 7,101  112.50   0'0   2'2  4400   44'0   -2'2  2,200.00  8,068
 2,660  93.75   0'0   1'7  4450   50'7   0'0  2,543.75  1,031
 21,802  81.25   0'0   1'5  4500   55'5   0'0  2,781.25  10,986
 2,290  68.75   0'0   1'3  4550   60'3   0'0  3,018.75  563
 16,998  56.25   0'0   1'1  4600   65'1   0'0  3,256.25  11,855
 1,764  50.00   0'0   1'0  4650   70'0   0'0  3,500.00  180
 11,758  43.75   0'0   0'7  4700   74'7   0'0  3,743.75  3,374
 1,606  37.50   0'0   0'6  4750   79'6   0'0  3,987.50  326
 16,105  37.50   0'0   0'6  4800   84'5   0'0  4,231.25  5,080
 2,478  31.25   0'0   0'5  4850   89'5   0'0  4,481.25  259
 9,115  25.00   0'0   0'4  4900   94'4   0'0  4,725.00  1,071
 640  25.00   0'0   0'4  4950   99'4   0'0  4,975.00  309
 41,964  18.75   0'0   0'3  5000   104'3   0'0  5,218.75  2,297
 2,152  18.75   0'0   0'3  5050   109'3   0'0  5,468.75  120
 8,524  18.75   0'0   0'3  5100   114'3   0'0  5,718.75  2,058
 859  12.50   0'0   0'2  5150   119'2   0'0  5,962.50  92
 10,748  12.50   0'0   0'2  5200   124'2   0'0  6,212.50  1,416
 881  12.50   0'0   0'2  5250   129'2   0'0  6,462.50  78
 3,324  12.50   0'0   0'2  5300   134'2   0'0  6,712.50  182
 524  12.50   0'0   0'2  5350   139'2   0'0  6,962.50  10
 6,039  6.25   0'0   0'1  5400   144'2   0'0  7,212.50  31
 424  6.25   0'0   0'1  5450   149'2   0'0  7,462.50  0
 29,087  6.25   0'0   0'1  5500   154'2   0'0  7,712.50  8
 314  6.25   0'0   0'1  5550   159'2   0'0  7,962.50  0
 5,192  6.25   0'0   0'1  5600   164'2   0'0  8,212.50  14
 979  6.25   0'0   0'1  5650   169'2   0'0  8,462.50  10
 3,400  6.25   0'0   0'1  5700   174'2   0'0  8,712.50  0
 1,017  6.25   0'0   0'1  5750   179'2   0'0  8,962.50  0
 2,226  6.25   0'0   0'1  5800   184'2   0'0  9,212.50  0
 448  6.25   0'0   0'1  5850   189'2   0'0  9,462.50  0
 2,704  6.25   0'0   0'1  5900   194'2   0'0  9,712.50  0
 43,764  6.25   0'0   0'1  6000   204'2   0'0  10,212.50  0
 2,797  6.25   0'0   0'1  6100   214'2   0'0  10,712.50  142
 2,109  6.25   0'0   0'1  6200   224'2   0'0  11,212.50  0
 1,674  6.25   0'0   0'1  6300   234'2   0'0  11,712.50  0
 909  6.25   0'0   0'1  6400   244'2   0'0  12,212.50  15
 33,668  6.25   0'0   0'1  6500   254'2   0'0  12,712.50  111
 1,660  6.25   0'0   0'1  6600   264'2   0'0  13,212.50  64
 694  6.25   0'0   0'1  6700   274'2   0'0  13,712.50  9
 2,120  6.25   0'0   0'1  6800   284'2   0'0  14,212.50  0
 1,712  6.25   0'0   0'1  6900   294'2   0'0  14,712.50  119
 6,430  6.25   0'0   0'1  7000   304'2   0'0  15,212.50  12
 572  6.25   0'0   0'1  7100   314'2   0'0  15,712.50  30
 753  6.25   0'0   0'1  7200   324'2   0'0  16,212.50  0
 643  6.25   0'0   0'1  7300   334'2   0'0  16,712.50  0
 287  6.25   0'0   0'1  7400   344'2   0'0  17,212.50  0
 1,778  6.25   0'0   0'1  7500   354'2   0'0  17,712.50  20
 632  6.25   0'0   0'1  7600   364'2   0'0  18,212.50  0
 143  6.25   0'0   0'1  7700   374'2   0'0  18,712.50  0
 126  6.25   0'0   0'1  7800   384'2   0'0  19,212.50  0
 39  6.25   0'0   0'1  7900   394'2   0'0  19,712.50  0
 1,535  6.25   0'0   0'1  8000   404'2   0'0  20,212.50  5
 447  6.25   0'0   0'1  8100   414'2   0'0  20,712.50  0
 357  6.25   0'0   0'1  8200   424'2   0'0  21,212.50  0
 625  6.25   0'0   0'1  8300   434'2   0'0  21,712.50  0
 813  6.25   0'0   0'1  8400   444'2   0'0  22,212.50  0
 64  6.25   0'0   0'1  8500   454'2   0'0  22,712.50  0
 39  6.25   0'0   0'1  8600   464'2   0'0  23,212.50  0
 851  6.25   0'0   0'1  8700   474'2   0'0  23,712.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN