|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
18,712.50 |
1'4 |
374'2s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,212.50 |
1'4 |
304'2s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,212.50 |
1'4 |
284'2s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,212.50 |
1'4 |
264'2s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
12,712.50 |
1'4 |
254'2s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
11,712.50 |
1'4 |
234'2s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
10,712.50 |
1'4 |
214'2s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,212.50 |
1'4 |
204'2s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
9,712.50 |
1'4 |
194'2s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,212.50 |
1'4 |
184'2s |
4500 |
0'1s |
0'0 |
6.25 |
140 |
0 |
8,712.50 |
1'4 |
174'2s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
5 |
8,212.50 |
1'4 |
164'2s |
4700 |
0'2s |
0'1 |
12.50 |
240 |
1 |
7,962.50 |
1'4 |
159'2s |
4750 |
0'2s |
0'1 |
12.50 |
169 |
30 |
7,712.50 |
1'4 |
154'2s |
4800 |
0'2s |
0'1 |
12.50 |
760 |
22 |
7,462.50 |
1'4 |
149'2s |
4850 |
0'2s |
0'0 |
12.50 |
125 |
35 |
7,218.75 |
1'4 |
144'3s |
4900 |
0'3s |
0'0 |
18.75 |
364 |
16 |
6,968.75 |
1'4 |
139'3s |
4950 |
0'3s |
0'0 |
18.75 |
151 |
72 |
6,718.75 |
1'4 |
134'3s |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
6 |
6,468.75 |
1'4 |
129'3s |
5050 |
0'3s |
0'0 |
18.75 |
166 |
32 |
6,218.75 |
1'3 |
124'3s |
5100 |
0'3s |
-0'1 |
18.75 |
1,065 |
109 |
5,975.00 |
1'4 |
119'4s |
5150 |
0'4s |
0'0 |
25.00 |
355 |
109 |
5,725.00 |
1'4 |
114'4s |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
48 |
5,481.25 |
1'4 |
109'5s |
5250 |
0'5s |
0'0 |
31.25 |
773 |
81 |
5,231.25 |
1'4 |
104'5s |
5300 |
0'5s |
0'0 |
31.25 |
1,150 |
110 |
4,981.25 |
1'3 |
99'5s |
5350 |
0'5s |
-0'1 |
31.25 |
192 |
130 |
4,737.50 |
1'3 |
94'6s |
5400 |
0'6s |
-0'1 |
37.50 |
986 |
44 |
4,493.75 |
1'4 |
89'7s |
5450 |
0'7s |
0'0 |
43.75 |
1 |
110 |
4,250.00 |
1'4 |
85'0s |
5500 |
1'0s |
0'0 |
50.00 |
10,816 |
55 |
4,006.25 |
1'4 |
80'1s |
5550 |
1'1s |
0'0 |
56.25 |
543 |
65 |
3,762.50 |
1'3 |
75'2s |
5600 |
1'2s |
-0'1 |
62.50 |
1,506 |
40 |
3,525.00 |
1'4 |
70'4s |
5650 |
1'4s |
0'0 |
75.00 |
1,603 |
146 |
3,293.75 |
1'4 |
65'7s |
5700 |
1'6s |
-0'1 |
87.50 |
8,476 |
18 |
3,056.25 |
1'4 |
61'1s |
5750 |
2'0s |
-0'1 |
100.00 |
2,308 |
799 |
2,825.00 |
1'3 |
56'4s |
5800 |
3'0s |
0'5 |
150.00 |
5,582 |
55 |
2,600.00 |
1'3 |
52'0s |
5850 |
3'2s |
0'3 |
162.50 |
1,154 |
419 |
2,375.00 |
1'2 |
47'4s |
5900 |
3'3s |
-0'2 |
168.75 |
3,656 |
82 |
2,162.50 |
1'3 |
43'2s |
5950 |
4'1s |
-0'1 |
206.25 |
1,267 |
632 |
1,956.25 |
1'2 |
39'1s |
6000 |
5'0s |
-0'2 |
250.00 |
8,930 |
615 |
1,762.50 |
1'3 |
35'2s |
6050 |
6'0s |
-0'2 |
300.00 |
936 |
2,513 |
1,575.00 |
1'2 |
31'4s |
6100 |
7'3s |
-0'2 |
368.75 |
7,571 |
906 |
1,400.00 |
1'2 |
28'0s |
6150 |
8'7s |
-0'2 |
443.75 |
2,271 |
4,702 |
1,231.25 |
1'0 |
24'5s |
6200 |
13'4s |
3'0 |
675.00 |
8,178 |
1,267 |
1,018.75 |
-1'3 |
20'3s |
6250 |
15'5s |
3'1 |
781.25 |
4,087 |
4,680 |
743.75 |
-4'1 |
14'7s |
6300 |
17'4s |
2'6 |
875.00 |
7,792 |
2,383 |
818.75 |
0'6 |
16'3s |
6350 |
17'1s |
-0'6 |
856.25 |
1,549 |
6,541 |
687.50 |
-0'3 |
13'6s |
6400 |
19'7s |
-0'6 |
993.75 |
9,064 |
1,109 |
562.50 |
-0'7 |
11'2s |
6450 |
22'7s |
-0'7 |
1,143.75 |
802 |
10,808 |
456.25 |
-1'3 |
9'1s |
6500 |
26'2s |
-0'6 |
1,312.50 |
6,936 |
1,095 |
443.75 |
0'3 |
8'7s |
6550 |
29'5s |
-1'0 |
1,481.25 |
685 |
7,741 |
343.75 |
-0'6 |
6'7s |
6600 |
33'3s |
-1'0 |
1,668.75 |
5,502 |
787 |
325.00 |
0'4 |
6'4s |
6650 |
37'2s |
-0'7 |
1,862.50 |
546 |
7,584 |
218.75 |
-1'2 |
4'3s |
6700 |
41'2s |
-1'0 |
2,062.50 |
4,326 |
1,913 |
200.00 |
-0'6 |
4'0s |
6750 |
45'2s |
-1'2 |
2,262.50 |
1,397 |
7,162 |
175.00 |
-0'5 |
3'4s |
6800 |
49'5s |
-1'2 |
2,481.25 |
3,339 |
386 |
131.25 |
-0'6 |
2'5s |
6850 |
53'7s |
-1'4 |
2,693.75 |
248 |
3,236 |
118.75 |
-0'5 |
2'3s |
6900 |
58'4s |
-1'2 |
2,925.00 |
762 |
959 |
131.25 |
0'2 |
2'5s |
6950 |
63'1s |
-1'2 |
3,156.25 |
88 |
12,580 |
112.50 |
0'1 |
2'2s |
7000 |
67'6s |
-1'3 |
3,387.50 |
2,291 |
199 |
100.00 |
0'1 |
2'0s |
7050 |
72'4s |
-1'3 |
3,625.00 |
65 |
5,905 |
87.50 |
0'0 |
1'6s |
7100 |
77'2s |
-1'4 |
3,862.50 |
161 |
265 |
81.25 |
0'1 |
1'5s |
7150 |
82'1s |
-1'3 |
4,106.25 |
51 |
6,573 |
62.50 |
-0'1 |
1'2s |
7200 |
86'7s |
-1'4 |
4,343.75 |
222 |
590 |
62.50 |
0'0 |
1'2s |
7250 |
91'6s |
-1'4 |
4,587.50 |
35 |
5,458 |
56.25 |
0'0 |
1'1s |
7300 |
96'5s |
-1'4 |
4,831.25 |
168 |
164 |
56.25 |
0'1 |
1'1s |
7350 |
101'5s |
-1'3 |
5,081.25 |
31 |
993 |
50.00 |
0'1 |
1'0s |
7400 |
106'4s |
-1'3 |
5,325.00 |
222 |
84 |
50.00 |
0'1 |
1'0s |
7450 |
111'4s |
-1'3 |
5,575.00 |
43 |
7,478 |
37.50 |
-0'1 |
0'6s |
7500 |
116'3s |
-1'3 |
5,818.75 |
95 |
198 |
43.75 |
0'1 |
0'7s |
7550 |
121'2s |
-1'4 |
6,062.50 |
43 |
1,617 |
37.50 |
0'0 |
0'6s |
7600 |
126'1s |
-1'4 |
6,306.25 |
53 |
304 |
31.25 |
0'0 |
0'5s |
7650 |
131'1s |
-1'4 |
6,556.25 |
17 |
1,686 |
31.25 |
0'0 |
0'5s |
7700 |
136'0s |
-1'4 |
6,800.00 |
70 |
360 |
31.25 |
0'1 |
0'5s |
7750 |
141'0s |
-1'4 |
7,050.00 |
17 |
1,696 |
31.25 |
0'1 |
0'5s |
7800 |
146'0s |
-1'4 |
7,300.00 |
77 |
243 |
25.00 |
0'0 |
0'4s |
7850 |
151'0s |
-1'3 |
7,550.00 |
36 |
940 |
25.00 |
0'0 |
0'4s |
7900 |
155'7s |
-1'4 |
7,793.75 |
42 |
40 |
25.00 |
0'1 |
0'4s |
7950 |
160'7s |
-1'4 |
8,043.75 |
15 |
8,724 |
25.00 |
0'1 |
0'4s |
8000 |
165'7s |
-1'4 |
8,293.75 |
87 |
159 |
18.75 |
0'0 |
0'3s |
8050 |
170'7s |
-1'4 |
8,543.75 |
8 |
254 |
18.75 |
0'0 |
0'3s |
8100 |
175'7s |
-1'4 |
8,793.75 |
46 |
114 |
18.75 |
0'0 |
0'3s |
8150 |
180'7s |
-1'4 |
9,043.75 |
12 |
1,234 |
18.75 |
0'0 |
0'3s |
8200 |
185'7s |
-1'4 |
9,293.75 |
17 |
50 |
18.75 |
0'0 |
0'3s |
8250 |
190'6s |
-1'4 |
9,537.50 |
6 |
1,708 |
12.50 |
0'0 |
0'2s |
8300 |
195'6s |
-1'4 |
9,787.50 |
49 |
101 |
12.50 |
0'0 |
0'2s |
8350 |
200'6s |
-1'4 |
10,037.50 |
5 |
477 |
12.50 |
0'0 |
0'2s |
8400 |
205'6s |
-1'4 |
10,287.50 |
2 |
60 |
12.50 |
0'0 |
0'2s |
8450 |
210'6s |
-1'4 |
10,537.50 |
6 |
903 |
12.50 |
0'0 |
0'2s |
8500 |
215'6s |
-1'4 |
10,787.50 |
28 |
540 |
12.50 |
0'0 |
0'2s |
8600 |
225'6s |
-1'4 |
11,287.50 |
26 |
1,227 |
6.25 |
-0'1 |
0'1s |
8700 |
235'6s |
-1'4 |
11,787.50 |
1 |
505 |
6.25 |
-0'1 |
0'1s |
8800 |
245'6s |
-1'4 |
12,287.50 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
255'6s |
-1'4 |
12,787.50 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
265'6s |
-1'4 |
13,287.50 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
275'6s |
-1'4 |
13,787.50 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
285'6s |
-1'4 |
14,287.50 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
295'6s |
-1'4 |
14,787.50 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
305'6s |
-1'4 |
15,287.50 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
315'6s |
-1'4 |
15,787.50 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
325'6s |
-1'4 |
16,287.50 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
335'6s |
-1'4 |
16,787.50 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
345'6s |
-1'4 |
17,287.50 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
355'6s |
-1'4 |
17,787.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
365'6s |
-1'4 |
18,287.50 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
375'6s |
-1'4 |
18,787.50 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
385'6s |
-1'4 |
19,287.50 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
395'6s |
-1'4 |
19,787.50 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
405'6s |
-1'4 |
20,287.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
415'6s |
-1'4 |
20,787.50 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
425'6s |
-1'4 |
21,287.50 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
435'6s |
-1'4 |
21,787.50 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
445'6s |
-1'4 |
22,287.50 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
455'6s |
-1'4 |
22,787.50 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
465'6s |
-1'4 |
23,287.50 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
475'6s |
-1'4 |
23,787.50 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
485'6s |
-1'4 |
24,287.50 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
495'6s |
-1'4 |
24,787.50 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
505'6s |
-1'4 |
25,287.50 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
515'6s |
-1'4 |
25,787.50 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
865'6s |
-1'4 |
43,287.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
374'2s |
1'4 |
18,712.50 |
0 |
|
372'6 |
03/17/2023 13:22:00 |
CBOT |
3300 |
304'2s |
1'4 |
15,212.50 |
0 |
|
302'6 |
03/17/2023 13:22:00 |
CBOT |
3500 |
284'2s |
1'4 |
14,212.50 |
0 |
|
282'6 |
03/17/2023 13:22:00 |
CBOT |
3700 |
264'2s |
1'4 |
13,212.50 |
0 |
|
262'6 |
03/17/2023 13:22:00 |
CBOT |
3800 |
254'2s |
1'4 |
12,712.50 |
0 |
|
252'6 |
03/17/2023 13:22:00 |
CBOT |
4000 |
234'2s |
1'4 |
11,712.50 |
0 |
|
232'6 |
03/17/2023 13:22:00 |
CBOT |
4200 |
214'2s |
1'4 |
10,712.50 |
0 |
|
212'6 |
03/17/2023 13:22:00 |
CBOT |
4300 |
204'2s |
1'4 |
10,212.50 |
0 |
|
202'6 |
03/17/2023 13:22:00 |
CBOT |
4400 |
194'2s |
1'4 |
9,712.50 |
0 |
|
192'6 |
03/17/2023 13:22:00 |
CBOT |
4500 |
184'2s |
1'4 |
9,212.50 |
0 |
|
182'6 |
03/17/2023 13:22:00 |
CBOT |
4600 |
174'2s |
1'4 |
8,712.50 |
0 |
|
172'6 |
03/17/2023 13:22:00 |
CBOT |
4700 |
164'2s |
1'4 |
8,212.50 |
5 |
|
162'6 |
03/17/2023 13:22:00 |
CBOT |
4750 |
159'2s |
1'4 |
7,962.50 |
1 |
|
157'6 |
03/17/2023 13:22:00 |
CBOT |
4800 |
154'2s |
1'4 |
7,712.50 |
30 |
|
152'6 |
03/17/2023 13:22:00 |
CBOT |
4850 |
149'2s |
1'4 |
7,462.50 |
22 |
|
147'6 |
03/17/2023 13:22:00 |
CBOT |
4900 |
144'3s |
1'4 |
7,218.75 |
35 |
|
142'7 |
03/17/2023 13:22:00 |
CBOT |
4950 |
139'3s |
1'4 |
6,968.75 |
16 |
|
137'7 |
03/17/2023 13:22:00 |
CBOT |
5000 |
134'3s |
1'4 |
6,718.75 |
72 |
|
132'7 |
03/17/2023 13:22:00 |
CBOT |
5050 |
129'3s |
1'4 |
6,468.75 |
6 |
|
127'7 |
03/17/2023 13:22:00 |
CBOT |
5100 |
124'3s |
1'3 |
6,218.75 |
32 |
|
123'0 |
03/17/2023 13:22:00 |
CBOT |
5150 |
119'4s |
1'4 |
5,975.00 |
109 |
|
118'0 |
03/17/2023 13:22:00 |
CBOT |
5200 |
114'4s |
1'4 |
5,725.00 |
109 |
|
113'0 |
03/17/2023 13:22:00 |
CBOT |
5250 |
109'5s |
1'4 |
5,481.25 |
48 |
|
108'1 |
03/17/2023 13:22:00 |
CBOT |
5300 |
104'5s |
1'4 |
5,231.25 |
81 |
|
103'1 |
03/17/2023 13:22:00 |
CBOT |
5350 |
99'5s |
1'3 |
4,981.25 |
110 |
98'4 |
98'2 |
03/17/2023 13:22:00 |
CBOT |
5400 |
94'6s |
1'3 |
4,737.50 |
130 |
|
93'3 |
03/17/2023 13:22:00 |
CBOT |
5450 |
89'7s |
1'4 |
4,493.75 |
44 |
90'7 |
88'3 |
03/17/2023 13:22:00 |
CBOT |
5500 |
85'0s |
1'4 |
4,250.00 |
110 |
|
83'4 |
03/17/2023 13:22:00 |
CBOT |
5550 |
80'1s |
1'4 |
4,006.25 |
55 |
81'7 |
78'5 |
03/17/2023 13:22:00 |
CBOT |
5600 |
75'2s |
1'3 |
3,762.50 |
65 |
76'0 |
73'7 |
03/17/2023 13:22:00 |
CBOT |
5650 |
70'4s |
1'4 |
3,525.00 |
40 |
71'2 |
69'0 |
03/17/2023 13:22:00 |
CBOT |
5700 |
65'7s |
1'4 |
3,293.75 |
146 |
66'0 |
64'3 |
03/17/2023 13:22:00 |
CBOT |
5750 |
61'1s |
1'4 |
3,056.25 |
18 |
60'0 |
59'5 |
03/17/2023 13:22:00 |
CBOT |
5800 |
56'4s |
1'3 |
2,825.00 |
799 |
55'0 |
55'1 |
03/17/2023 13:22:00 |
CBOT |
5850 |
52'0s |
1'3 |
2,600.00 |
55 |
52'0 |
50'5 |
03/17/2023 13:22:00 |
CBOT |
5900 |
47'4s |
1'2 |
2,375.00 |
419 |
50'7 |
46'2 |
03/17/2023 13:22:00 |
CBOT |
5950 |
43'2s |
1'3 |
2,162.50 |
82 |
46'4 |
41'7 |
03/17/2023 13:22:00 |
CBOT |
6000 |
39'1s |
1'2 |
1,956.25 |
632 |
36'5 |
37'7 |
03/17/2023 13:22:00 |
CBOT |
6050 |
35'2s |
1'3 |
1,762.50 |
615 |
37'1 |
33'7 |
03/17/2023 13:22:00 |
CBOT |
6100 |
31'4s |
1'2 |
1,575.00 |
2,513 |
32'4 |
30'2 |
03/17/2023 13:22:00 |
CBOT |
6150 |
28'0s |
1'2 |
1,400.00 |
906 |
27'2 |
26'6 |
03/17/2023 13:22:00 |
CBOT |
6200 |
24'5s |
1'0 |
1,231.25 |
4,702 |
24'7 |
23'5 |
03/17/2023 13:22:00 |
CBOT |
6250 |
20'3s |
-1'3 |
1,018.75 |
1,267 |
20'1 |
21'6 |
03/19/2023 19:02:00 |
CBOT |
6300 |
14'7s |
-4'1 |
743.75 |
4,680 |
16'0 |
19'0 |
03/20/2023 03:12:00 |
CBOT |
6350 |
16'3s |
0'6 |
818.75 |
2,383 |
18'0 |
15'5 |
03/17/2023 13:22:00 |
CBOT |
6400 |
13'6s |
-0'3 |
687.50 |
6,541 |
13'6 |
14'1 |
03/19/2023 19:23:00 |
CBOT |
6450 |
11'2s |
-0'7 |
562.50 |
1,109 |
11'1 |
12'1 |
03/19/2023 20:05:00 |
CBOT |
6500 |
9'1s |
-1'3 |
456.25 |
10,808 |
9'0 |
10'4 |
03/19/2023 22:15:00 |
CBOT |
6550 |
8'7s |
0'3 |
443.75 |
1,095 |
9'1 |
8'4 |
03/17/2023 13:22:00 |
CBOT |
6600 |
6'7s |
-0'6 |
343.75 |
7,741 |
7'1 |
7'5 |
03/19/2023 20:00:00 |
CBOT |
6650 |
6'4s |
0'4 |
325.00 |
787 |
6'4 |
6'0 |
03/17/2023 13:22:00 |
CBOT |
6700 |
4'3s |
-1'2 |
218.75 |
7,584 |
5'2 |
5'5 |
03/20/2023 00:08:00 |
CBOT |
6750 |
4'0s |
-0'6 |
200.00 |
1,913 |
4'0 |
4'6 |
03/19/2023 21:30:00 |
CBOT |
6800 |
3'4s |
-0'5 |
175.00 |
7,162 |
3'6 |
4'1 |
03/19/2023 22:10:00 |
CBOT |
6850 |
2'5s |
-0'6 |
131.25 |
386 |
2'7 |
3'3 |
03/20/2023 03:21:00 |
CBOT |
6900 |
2'3s |
-0'5 |
118.75 |
3,236 |
2'3 |
3'0 |
03/20/2023 01:03:00 |
CBOT |
6950 |
2'5s |
0'2 |
131.25 |
959 |
|
2'3 |
03/17/2023 13:22:00 |
CBOT |
7000 |
2'2s |
0'1 |
112.50 |
12,580 |
2'4 |
2'1 |
03/17/2023 13:22:00 |
CBOT |
7050 |
2'0s |
0'1 |
100.00 |
199 |
1'6 |
1'7 |
03/17/2023 13:22:00 |
CBOT |
7100 |
1'6s |
0'0 |
87.50 |
5,905 |
1'6 |
1'6 |
03/17/2023 13:22:00 |
CBOT |
7150 |
1'5s |
0'1 |
81.25 |
265 |
|
1'4 |
03/17/2023 13:22:00 |
CBOT |
7200 |
1'2s |
-0'1 |
62.50 |
6,573 |
1'3 |
1'3 |
03/20/2023 00:13:00 |
CBOT |
7250 |
1'2s |
0'0 |
62.50 |
590 |
1'2 |
1'2 |
03/17/2023 13:22:00 |
CBOT |
7300 |
1'1s |
0'0 |
56.25 |
5,458 |
|
1'1 |
03/17/2023 13:22:00 |
CBOT |
7350 |
1'1s |
0'1 |
56.25 |
164 |
|
1'0 |
03/17/2023 13:22:00 |
CBOT |
7400 |
1'0s |
0'1 |
50.00 |
993 |
|
0'7 |
03/17/2023 13:22:00 |
CBOT |
7450 |
1'0s |
0'1 |
50.00 |
84 |
|
0'7 |
03/17/2023 13:22:00 |
CBOT |
7500 |
0'6s |
-0'1 |
37.50 |
7,478 |
0'6 |
0'7 |
03/19/2023 19:00:00 |
CBOT |
7550 |
0'7s |
0'1 |
43.75 |
198 |
|
0'6 |
03/17/2023 13:22:00 |
CBOT |
7600 |
0'6s |
0'0 |
37.50 |
1,617 |
|
0'6 |
03/17/2023 13:22:00 |
CBOT |
7650 |
0'5s |
0'0 |
31.25 |
304 |
|
0'5 |
03/17/2023 13:22:00 |
CBOT |
7700 |
0'5s |
0'0 |
31.25 |
1,686 |
|
0'5 |
03/17/2023 13:22:00 |
CBOT |
7750 |
0'5s |
0'1 |
31.25 |
360 |
0'3 |
0'4 |
03/17/2023 13:22:00 |
CBOT |
7800 |
0'5s |
0'1 |
31.25 |
1,696 |
0'4 |
0'4 |
03/17/2023 13:22:00 |
CBOT |
7850 |
0'4s |
0'0 |
25.00 |
243 |
|
0'4 |
03/17/2023 13:22:00 |
CBOT |
7900 |
0'4s |
0'0 |
25.00 |
940 |
0'4 |
0'4 |
03/17/2023 13:22:00 |
CBOT |
7950 |
0'4s |
0'1 |
25.00 |
40 |
0'3 |
0'3 |
03/17/2023 13:22:00 |
CBOT |
8000 |
0'4s |
0'1 |
25.00 |
8,724 |
0'4 |
0'3 |
03/17/2023 13:22:00 |
CBOT |
8050 |
0'3s |
0'0 |
18.75 |
159 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
8100 |
0'3s |
0'0 |
18.75 |
254 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
8150 |
0'3s |
0'0 |
18.75 |
114 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
8200 |
0'3s |
0'0 |
18.75 |
1,234 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
8250 |
0'3s |
0'0 |
18.75 |
50 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,708 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
101 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8400 |
0'2s |
0'0 |
12.50 |
477 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
60 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8500 |
0'2s |
0'0 |
12.50 |
903 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8600 |
0'2s |
0'0 |
12.50 |
540 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8700 |
0'1s |
-0'1 |
6.25 |
1,227 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8800 |
0'1s |
-0'1 |
6.25 |
505 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4700 |
0'2s |
0'1 |
12.50 |
240 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4750 |
0'2s |
0'1 |
12.50 |
169 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4800 |
0'2s |
0'1 |
12.50 |
760 |
|
0'1 |
03/17/2023 13:22:00 |
CBOT |
4850 |
0'2s |
0'0 |
12.50 |
125 |
|
0'2 |
03/17/2023 13:22:00 |
CBOT |
4900 |
0'3s |
0'0 |
18.75 |
364 |
0'2 |
0'3 |
03/17/2023 13:22:00 |
CBOT |
4950 |
0'3s |
0'0 |
18.75 |
151 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
5050 |
0'3s |
0'0 |
18.75 |
166 |
|
0'3 |
03/17/2023 13:22:00 |
CBOT |
5100 |
0'3s |
-0'1 |
18.75 |
1,065 |
|
0'4 |
03/17/2023 13:22:00 |
CBOT |
5150 |
0'4s |
0'0 |
25.00 |
355 |
|
0'4 |
03/17/2023 13:22:00 |
CBOT |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
|
0'4 |
03/17/2023 13:22:00 |
CBOT |
5250 |
0'5s |
0'0 |
31.25 |
773 |
|
0'5 |
03/17/2023 13:22:00 |
CBOT |
5300 |
0'5s |
0'0 |
31.25 |
1,150 |
|
0'5 |
03/17/2023 13:22:00 |
CBOT |
5350 |
0'5s |
-0'1 |
31.25 |
192 |
|
0'6 |
03/17/2023 13:22:00 |
CBOT |
5400 |
0'6s |
-0'1 |
37.50 |
986 |
|
0'7 |
03/17/2023 13:22:00 |
CBOT |
5450 |
0'7s |
0'0 |
43.75 |
1 |
|
0'7 |
03/17/2023 13:22:00 |
CBOT |
5500 |
1'0s |
0'0 |
50.00 |
10,816 |
0'7 |
1'0 |
03/17/2023 13:22:00 |
CBOT |
5550 |
1'1s |
0'0 |
56.25 |
543 |
|
1'1 |
03/17/2023 13:22:00 |
CBOT |
5600 |
1'2s |
-0'1 |
62.50 |
1,506 |
1'2 |
1'3 |
03/17/2023 13:22:00 |
CBOT |
5650 |
1'4s |
0'0 |
75.00 |
1,603 |
1'4 |
1'4 |
03/17/2023 13:22:00 |
CBOT |
5700 |
1'6s |
-0'1 |
87.50 |
8,476 |
1'5 |
1'7 |
03/17/2023 13:22:00 |
CBOT |
5750 |
2'0s |
-0'1 |
100.00 |
2,308 |
1'7 |
2'1 |
03/17/2023 13:22:00 |
CBOT |
5800 |
3'0s |
0'5 |
150.00 |
5,582 |
3'0 |
2'3 |
03/20/2023 03:17:00 |
CBOT |
5850 |
3'2s |
0'3 |
162.50 |
1,154 |
3'2 |
2'7 |
03/19/2023 21:03:00 |
CBOT |
5900 |
3'3s |
-0'2 |
168.75 |
3,656 |
3'2 |
3'5 |
03/17/2023 13:22:00 |
CBOT |
5950 |
4'1s |
-0'1 |
206.25 |
1,267 |
3'6 |
4'2 |
03/17/2023 13:22:00 |
CBOT |
6000 |
5'0s |
-0'2 |
250.00 |
8,930 |
4'7 |
5'2 |
03/17/2023 13:22:00 |
CBOT |
6050 |
6'0s |
-0'2 |
300.00 |
936 |
5'4 |
6'2 |
03/17/2023 13:22:00 |
CBOT |
6100 |
7'3s |
-0'2 |
368.75 |
7,571 |
6'5 |
7'5 |
03/17/2023 13:22:00 |
CBOT |
6150 |
8'7s |
-0'2 |
443.75 |
2,271 |
8'2 |
9'1 |
03/17/2023 13:22:00 |
CBOT |
6200 |
13'4s |
3'0 |
675.00 |
8,178 |
11'5 |
10'4 |
03/20/2023 03:24:00 |
CBOT |
6250 |
15'5s |
3'1 |
781.25 |
4,087 |
15'3 |
12'4 |
03/20/2023 02:56:00 |
CBOT |
6300 |
17'4s |
2'6 |
875.00 |
7,792 |
15'6 |
14'6 |
03/19/2023 23:30:00 |
CBOT |
6350 |
17'1s |
-0'6 |
856.25 |
1,549 |
16'3 |
17'7 |
03/17/2023 13:22:00 |
CBOT |
6400 |
19'7s |
-0'6 |
993.75 |
9,064 |
18'5 |
20'5 |
03/17/2023 13:22:00 |
CBOT |
6450 |
22'7s |
-0'7 |
1,143.75 |
802 |
23'1 |
23'6 |
03/17/2023 13:22:00 |
CBOT |
6500 |
26'2s |
-0'6 |
1,312.50 |
6,936 |
25'5 |
27'0 |
03/17/2023 13:22:00 |
CBOT |
6550 |
29'5s |
-1'0 |
1,481.25 |
685 |
29'0 |
30'5 |
03/17/2023 13:22:00 |
CBOT |
6600 |
33'3s |
-1'0 |
1,668.75 |
5,502 |
32'1 |
34'3 |
03/17/2023 13:22:00 |
CBOT |
6650 |
37'2s |
-0'7 |
1,862.50 |
546 |
39'6 |
38'1 |
03/17/2023 13:22:00 |
CBOT |
6700 |
41'2s |
-1'0 |
2,062.50 |
4,326 |
39'2 |
42'2 |
03/17/2023 13:22:00 |
CBOT |
6750 |
45'2s |
-1'2 |
2,262.50 |
1,397 |
42'4 |
46'4 |
03/17/2023 13:22:00 |
CBOT |
6800 |
49'5s |
-1'2 |
2,481.25 |
3,339 |
52'0 |
50'7 |
03/17/2023 13:22:00 |
CBOT |
6850 |
53'7s |
-1'4 |
2,693.75 |
248 |
51'0 |
55'3 |
03/17/2023 13:22:00 |
CBOT |
6900 |
58'4s |
-1'2 |
2,925.00 |
762 |
56'7 |
59'6 |
03/17/2023 13:22:00 |
CBOT |
6950 |
63'1s |
-1'2 |
3,156.25 |
88 |
59'3 |
64'3 |
03/17/2023 13:22:00 |
CBOT |
7000 |
67'6s |
-1'3 |
3,387.50 |
2,291 |
64'3 |
69'1 |
03/17/2023 13:22:00 |
CBOT |
7050 |
72'4s |
-1'3 |
3,625.00 |
65 |
70'4 |
73'7 |
03/17/2023 13:22:00 |
CBOT |
7100 |
77'2s |
-1'4 |
3,862.50 |
161 |
73'3 |
78'6 |
03/17/2023 13:22:00 |
CBOT |
7150 |
82'1s |
-1'3 |
4,106.25 |
51 |
80'5 |
83'4 |
03/17/2023 13:22:00 |
CBOT |
7200 |
86'7s |
-1'4 |
4,343.75 |
222 |
86'5 |
88'3 |
03/17/2023 13:22:00 |
CBOT |
7250 |
91'6s |
-1'4 |
4,587.50 |
35 |
93'4 |
93'2 |
03/17/2023 13:22:00 |
CBOT |
7300 |
96'5s |
-1'4 |
4,831.25 |
168 |
96'4 |
98'1 |
03/17/2023 13:22:00 |
CBOT |
7350 |
101'5s |
-1'3 |
5,081.25 |
31 |
|
103'0 |
03/17/2023 13:22:00 |
CBOT |
7400 |
106'4s |
-1'3 |
5,325.00 |
222 |
|
107'7 |
03/17/2023 13:22:00 |
CBOT |
7450 |
111'4s |
-1'3 |
5,575.00 |
43 |
|
112'7 |
03/17/2023 13:22:00 |
CBOT |
7500 |
116'3s |
-1'3 |
5,818.75 |
95 |
|
117'6 |
03/17/2023 13:22:00 |
CBOT |
7550 |
121'2s |
-1'4 |
6,062.50 |
43 |
|
122'6 |
03/17/2023 13:22:00 |
CBOT |
7600 |
126'1s |
-1'4 |
6,306.25 |
53 |
|
127'5 |
03/17/2023 13:22:00 |
CBOT |
7650 |
131'1s |
-1'4 |
6,556.25 |
17 |
|
132'5 |
03/17/2023 13:22:00 |
CBOT |
7700 |
136'0s |
-1'4 |
6,800.00 |
70 |
|
137'4 |
03/17/2023 13:22:00 |
CBOT |
7750 |
141'0s |
-1'4 |
7,050.00 |
17 |
|
142'4 |
03/17/2023 13:22:00 |
CBOT |
7800 |
146'0s |
-1'4 |
7,300.00 |
77 |
|
147'4 |
03/17/2023 13:22:00 |
CBOT |
7850 |
151'0s |
-1'3 |
7,550.00 |
36 |
|
152'3 |
03/17/2023 13:22:00 |
CBOT |
7900 |
155'7s |
-1'4 |
7,793.75 |
42 |
|
157'3 |
03/17/2023 13:22:00 |
CBOT |
7950 |
160'7s |
-1'4 |
8,043.75 |
15 |
|
162'3 |
03/17/2023 13:22:00 |
CBOT |
8000 |
165'7s |
-1'4 |
8,293.75 |
87 |
|
167'3 |
03/17/2023 13:22:00 |
CBOT |
8050 |
170'7s |
-1'4 |
8,543.75 |
8 |
|
172'3 |
03/17/2023 13:22:00 |
CBOT |
8100 |
175'7s |
-1'4 |
8,793.75 |
46 |
|
177'3 |
03/17/2023 13:22:00 |
CBOT |
8150 |
180'7s |
-1'4 |
9,043.75 |
12 |
|
182'3 |
03/17/2023 13:22:00 |
CBOT |
8200 |
185'7s |
-1'4 |
9,293.75 |
17 |
|
187'3 |
03/17/2023 13:22:00 |
CBOT |
8250 |
190'6s |
-1'4 |
9,537.50 |
6 |
|
192'2 |
03/17/2023 13:22:00 |
CBOT |
8300 |
195'6s |
-1'4 |
9,787.50 |
49 |
|
197'2 |
03/17/2023 13:22:00 |
CBOT |
8350 |
200'6s |
-1'4 |
10,037.50 |
5 |
|
202'2 |
03/17/2023 13:22:00 |
CBOT |
8400 |
205'6s |
-1'4 |
10,287.50 |
2 |
|
207'2 |
03/17/2023 13:22:00 |
CBOT |
8450 |
210'6s |
-1'4 |
10,537.50 |
6 |
|
212'2 |
03/17/2023 13:22:00 |
CBOT |
8500 |
215'6s |
-1'4 |
10,787.50 |
28 |
|
217'2 |
03/17/2023 13:22:00 |
CBOT |
8600 |
225'6s |
-1'4 |
11,287.50 |
26 |
|
227'2 |
03/17/2023 13:22:00 |
CBOT |
8700 |
235'6s |
-1'4 |
11,787.50 |
1 |
|
237'2 |
03/17/2023 13:22:00 |
CBOT |
8800 |
245'6s |
-1'4 |
12,287.50 |
12 |
|
247'2 |
03/17/2023 13:22:00 |
CBOT |
8900 |
255'6s |
-1'4 |
12,787.50 |
0 |
|
257'2 |
03/17/2023 13:22:00 |
CBOT |
9000 |
265'6s |
-1'4 |
13,287.50 |
2 |
|
267'2 |
03/17/2023 13:22:00 |
CBOT |
9100 |
275'6s |
-1'4 |
13,787.50 |
4 |
|
277'2 |
03/17/2023 13:22:00 |
CBOT |
9200 |
285'6s |
-1'4 |
14,287.50 |
15 |
|
287'2 |
03/17/2023 13:22:00 |
CBOT |
9300 |
295'6s |
-1'4 |
14,787.50 |
9 |
|
297'2 |
03/17/2023 13:22:00 |
CBOT |
9400 |
305'6s |
-1'4 |
15,287.50 |
5 |
|
307'2 |
03/17/2023 13:22:00 |
CBOT |
9500 |
315'6s |
-1'4 |
15,787.50 |
0 |
|
317'2 |
03/17/2023 13:22:00 |
CBOT |
9600 |
325'6s |
-1'4 |
16,287.50 |
1 |
|
327'2 |
03/17/2023 13:22:00 |
CBOT |
9700 |
335'6s |
-1'4 |
16,787.50 |
5 |
|
337'2 |
03/17/2023 13:22:00 |
CBOT |
9800 |
345'6s |
-1'4 |
17,287.50 |
0 |
|
347'2 |
03/17/2023 13:22:00 |
CBOT |
9900 |
355'6s |
-1'4 |
17,787.50 |
0 |
|
357'2 |
03/17/2023 13:22:00 |
CBOT |
10000 |
365'6s |
-1'4 |
18,287.50 |
0 |
|
367'2 |
03/17/2023 13:22:00 |
CBOT |
10100 |
375'6s |
-1'4 |
18,787.50 |
0 |
|
377'2 |
03/17/2023 13:22:00 |
CBOT |
10200 |
385'6s |
-1'4 |
19,287.50 |
0 |
|
387'2 |
03/17/2023 13:22:00 |
CBOT |
10300 |
395'6s |
-1'4 |
19,787.50 |
0 |
|
397'2 |
03/17/2023 13:22:00 |
CBOT |
10400 |
405'6s |
-1'4 |
20,287.50 |
0 |
|
407'2 |
03/17/2023 13:22:00 |
CBOT |
10500 |
415'6s |
-1'4 |
20,787.50 |
0 |
|
417'2 |
03/17/2023 13:22:00 |
CBOT |
10600 |
425'6s |
-1'4 |
21,287.50 |
0 |
|
427'2 |
03/17/2023 13:22:00 |
CBOT |
10700 |
435'6s |
-1'4 |
21,787.50 |
0 |
|
437'2 |
03/17/2023 13:22:00 |
CBOT |
10800 |
445'6s |
-1'4 |
22,287.50 |
0 |
|
447'2 |
03/17/2023 13:22:00 |
CBOT |
10900 |
455'6s |
-1'4 |
22,787.50 |
0 |
|
457'2 |
03/17/2023 13:22:00 |
CBOT |
11000 |
465'6s |
-1'4 |
23,287.50 |
0 |
|
467'2 |
03/17/2023 13:22:00 |
CBOT |
11100 |
475'6s |
-1'4 |
23,787.50 |
0 |
|
477'2 |
03/17/2023 13:22:00 |
CBOT |
11200 |
485'6s |
-1'4 |
24,287.50 |
0 |
|
487'2 |
03/17/2023 13:22:00 |
CBOT |
11300 |
495'6s |
-1'4 |
24,787.50 |
0 |
|
497'2 |
03/17/2023 13:22:00 |
CBOT |
11400 |
505'6s |
-1'4 |
25,287.50 |
0 |
|
507'2 |
03/17/2023 13:22:00 |
CBOT |
11500 |
515'6s |
-1'4 |
25,787.50 |
0 |
|
517'2 |
03/17/2023 13:22:00 |
CBOT |
15000 |
865'6s |
-1'4 |
43,287.50 |
0 |
|
867'2 |
03/17/2023 13:22:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|