 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
438'2 |
428'0 |
438'0 |
10'2 |
|
|
Sep
|
440'0 |
426'6 |
439'0 |
7'4 |
|
|
Dec
|
462'0 |
447'4 |
460'6 |
8'6 |
|
|
Mar
|
477'0 |
463'0 |
475'6 |
8'4 |
|
|
May
|
485'2 |
472'0 |
483'6 |
7'4 |
|
|
Jul
|
490'0 |
477'4 |
488'4 |
6'6 |
|
|
Sep
|
478'2 |
469'2 |
476'2 |
3'6 |
|
|
Dec
|
485'0 |
475'6 |
482'0 |
3'0 |
|
|
Mar
|
495'4 |
487'6 |
493'4 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'2 |
1184'4 |
1197'2 |
17'4 |
|
|
Aug
|
1197'2 |
1170'0 |
1192'6 |
15'0 |
|
|
Sep
|
1188'2 |
1162'2 |
1182'4 |
12'4 |
|
|
Nov
|
1199'0 |
1172'6 |
1192'6 |
11'2 |
|
|
Jan
|
1212'2 |
1187'0 |
1206'4 |
10'6 |
|
|
Mar
|
1215'0 |
1192'0 |
1209'4 |
9'2 |
|
|
May
|
1220'4 |
1198'2 |
1214'6 |
8'4 |
|
|
Jul
|
1226'2 |
1204'4 |
1219'6 |
7'4 |
|
|
Aug
|
1211'0 |
1192'6 |
1204'4 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'6 |
630'0 |
634'6 |
23'4 |
|
|
Sep
|
649'2 |
614'0 |
641'2 |
21'4 |
|
|
Dec
|
662'0 |
628'4 |
655'2 |
21'2 |
|
|
Mar
|
672'6 |
641'0 |
666'6 |
20'2 |
|
|
May
|
678'4 |
648'2 |
673'2 |
19'6 |
|
|
Jul
|
680'2 |
652'6 |
675'2 |
18'2 |
|
|
Sep
|
688'4 |
662'6 |
683'6 |
16'6 |
|
|
Dec
|
702'0 |
677'6 |
697'0 |
15'0 |
|
|
Mar
|
712'4 |
705'2 |
705'6 |
12'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
22'6 |
|
|
Sep
|
684'4 |
646'4 |
679'2 |
25'0 |
|
|
Dec
|
697'2 |
660'6 |
693'0 |
24'6 |
|
|
Mar
|
707'4 |
673'2 |
704'2 |
23'6 |
|
|
May
|
714'0 |
680'6 |
710'6 |
22'6 |
|
|
Jul
|
716'0 |
684'6 |
712'0 |
21'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5675 |
6.3625 |
6.5100 |
0.1200 |
|
|
Dec
|
6.7825 |
6.5850 |
6.7275 |
0.1250 |
|
|
Mar
|
6.9750 |
6.7800 |
6.9150 |
0.1250 |
|
|
May
|
7.0950 |
6.9000 |
7.0275 |
0.1200 |
|
|
Jul
|
7.1550 |
6.9725 |
7.1275 |
0.1425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.32 |
70.66 |
71.28 |
0.83 |
|
|
Aug
|
70.85 |
69.43 |
70.78 |
0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3258 |
3242 |
3258 |
63 |
|
|
Aug
|
3243 |
3153 |
3212 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
355'2 |
343'2 |
352'0 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog