Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 26) 463'6 0'0 5/22/26   1:19 PM CST
  • CORN (Sep 26) 469'6 0'0 5/22/26   1:19 PM CST
  • CORN (Dec 26) 486'4 0'0 5/22/26   1:19 PM CST
  • CORN (Mar 27) 500'4 0'0 5/22/26   1:19 PM CST
  • CORN (May 27) 507'6 0'0 5/22/26   1:19 PM CST
  • CORN (Jul 27) 511'4 0'0 5/22/26   1:19 PM CST
  • CORN (Sep 27) 492'6 0'0 5/22/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1197'2 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1194'6 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'6 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1200'4 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 0'0 5/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1201'0 0'0 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 683'6 -5'0 5/22/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 695'4 -4'4 5/22/26   1:19 PM CST
  • OATS (Jul 26) 366'0 0'0 5/22/26   1:18 PM CST
  • OATS (Sep 26) 373'6 0'0 5/22/26   1:16 PM CST
  • SOYBEAN OIL (Jul 26) 73.95 5/22/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 72.46 5/22/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 249.350 0.150 5/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.375 0.250 5/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.775 - 0.225 5/22/26   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May 2026  @C6N
0'0
463'2 Chart
 June 2026  @C6N
0'0
463'2 Chart
 July 2026  @C6N
0'0
463'2 Chart
 Oct 2026  @C6Z
0'0
486'4 Chart
 Nov 2026  @C6Z
0'0
486'4 Chart
 Jan 2027  @C7H
0'0
500'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May 2026  @S6N
0'0
1196'4 Chart
 June 2026  @S6N
0'0
1196'4 Chart
 July 2026  @S6N
0'0
1196'4 Chart
 Sept 2026  @S6X
0'0
1187'6 Chart
 Oct 2026  @S6X
0'0
1187'6 Chart

Price as of 05/24/26 11:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 10:27P Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 07:07P Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 09:08P Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 07:00A Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 04:55P Chart for @C7K Options for @C7K
Jul 27 511'4 0'0 511'6 04:48P Chart for @C7N Options for @C7N
Sep 27 492'6 0'0 493'2 11:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 10:29P Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 10:35P Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 10:03P Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 07:45P Chart for @S6X Options for @S6X
Jan 27 1200'4 0'0 1199'6 07:00A Chart for @S7F Options for @S7F
Mar 27 1198'6 0'0 1198'2 07:00A Chart for @S7H Options for @S7H
May 27 1201'0 0'0 1200'4 06:46P Chart for @S7K Options for @S7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 07:48P Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 08:42P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 0'0 366'0 11:08P Chart for @O6N Options for @O6N
Sep 26 373'6 0'0 375'4 05/22 Chart for @O6U Options for @O6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.95 73.98 11:30P Chart for @BO6N Options for @BO6N
Aug 26 72.46 72.46 11:13P Chart for @BO6Q Options for @BO6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 8:53
As reported at Cory Beller, NE at 11:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
5/25		 Tue
5/26		 Wed
5/27		 Thu
5/28		 Fri
5/29
Weather
Condition		 Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/87 61/85 58/84 61/77 60/77
Feels
Like
L/H (°F)		 62/87 61/85 58/84 61/77 60/77
Dew Point
(°F)		 58 57 56 59 60
Humidity
(%)		 52 47 48 63 67
Wind
Speed
(mph)		 13 13 10 11 10
Precip
 (%)		 39 - - 80 48
Precip
Amt (in.)
 Rain
0.09		 None None Rain
0.23		 Rain
0.24
Evap
(in./day)		 0.28 0.31 0.25 0.18 0.16
View complete Local Weather

Quote of the Day


"If everybody is thinking alike, then somebody isn't thinking."

~ George S. Patton, Jr.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN