Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 24) 442'2 15'2 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • CORN (Dec 24) 477'4 15'4 3/28/24   1:19 PM CST
  • CORN (Mar 25) 489'2 14'0 3/28/24   1:19 PM CST
  • CORN (May 25) 495'0 13'0 3/28/24   1:19 PM CST
  • CORN (Jul 25) 497'0 12'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -1'0 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -1'2 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -1'2 3/28/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1187'0 1'4 3/28/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1187'0 2'6 3/28/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1197'4 3'6 3/28/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1195'0 7'2 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 587'0 7'0 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 581'4 5'6 3/28/24   1:19 PM CST
  • OATS (May 24) 357'4 2'0 3/28/24   1:19 PM CST
  • OATS (Jul 24) 351'6 3'6 3/28/24   1:15 PM CST
  • SOYBEAN OIL (May 24) 48.16 0.28 3/28/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 48.68 0.26 3/28/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 185.225 1.400 3/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.550 1.575 3/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.475 1.525 3/28/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C4K
15'2
442'0s Chart
 April  @C4K
15'2
442'0s Chart
 May  @C4K
15'2
442'0s Chart
 Oct  @C4Z
15'4
477'6s Chart
 Nov  @C4Z
15'4
477'6s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @S4K
-1'0
1191'4s Chart
 Apr  @S4K
-1'0
1191'4s Chart
 May  @S4K
-1'0
1191'4s Chart
 Oct/Nov  @S4X
2'6
1186'2s Chart

Price as of 03/28/24 04:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 03:58P Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 03:35P Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 03:28P Chart for @C4U Options for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'4 477'6s 03:46P Chart for @C4Z Options for @C4Z
Mar 25 476'0 493'0 474'2 489'2 14'0 490'0s 03:52P Chart for @C5H Options for @C5H
May 25 482'0 498'4 480'4 495'0 13'0 495'6s 03:39P Chart for @C5K Options for @C5K
Jul 25 485'2 500'0 483'0 497'0 12'0 497'4s 03:08P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 03:35P Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 03:41P Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'4 1186'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 2'6 1186'2s 03:31P Chart for @S4X Options for @S4X
Jan 25 1189'2 1201'6 1177'6 1197'4 3'6 1196'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1185'0 1199'4 1173'4 1195'0 7'2 1194'4s 01:20P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 594'0 575'6 587'0 7'0 585'2s 03:24P Chart for @KW4K Options for @KW4K
Jul 24 573'6 587'4 570'6 581'4 5'6 579'6s 03:03P Chart for @KW4N Options for @KW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 356'0 360'6 354'6 357'4 2'0 357'0s 01:30P Chart for @O4K Options for @O4K
Jul 24 349'2 357'2 347'2 351'6 3'6 352'2s 01:30P Chart for @O4N Options for @O4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 47.70 48.20 47.25 48.16 0.28 47.95s 03:57P Chart for @BO4K Options for @BO4K
Jul 24 48.22 48.74 47.80 48.68 0.26 48.48s 01:30P Chart for @BO4N Options for @BO4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 01:05P Chart for @LE4Q Options for @LE4Q
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 46% Dew Pt: 36oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 7:52
As reported at Cory Beller, NE at 4:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
26/58 38/58 29/52 35/53 35/44
Feels
Like

L/H (°F)
37/58 32/58 19/52 27/53 24/36
Dew Point
(°F)
37 37 28 33 33
Humidity
(%)
51 65 56 69 78
Wind
Speed

(mph)
6 11 9 12 17
Precip
(%)
- - 20 51 70
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.19
Rain
0.26
Evap
(in./day)
0.12 0.11 0.1 0.09 0.06
View complete Local Weather

Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN