Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 26) 439'0 2'6 3/11/26   9:20 AM CST
  • CORN (May 26) 457'0 4'6 3/11/26   9:33 AM CST
  • CORN (Jul 26) 468'4 5'2 3/11/26   9:33 AM CST
  • CORN (Sep 26) 471'2 5'4 3/11/26   9:33 AM CST
  • CORN (Dec 26) 485'0 5'2 3/11/26   9:33 AM CST
  • CORN (Mar 27) 494'6 4'4 3/11/26   9:33 AM CST
  • CORN (May 27) 500'0 4'0 3/11/26   9:32 AM CST
  • SOYBEANS (Mar 26) 1206'0 18'6 3/11/26   8:50 AM CST
  • SOYBEANS (May 26) 1223'6 22'0 3/11/26   9:33 AM CST
  • SOYBEANS (Jul 26) 1236'2 21'2 3/11/26   9:33 AM CST
  • SOYBEANS (Aug 26) 1220'0 19'6 3/11/26   9:32 AM CST
  • SOYBEANS (Sep 26) 1177'0 16'0 3/11/26   9:31 AM CST
  • SOYBEANS (Nov 26) 1167'4 14'0 3/11/26   9:33 AM CST
  • SOYBEANS (Jan 27) 1176'2 13'4 3/11/26   9:32 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 612'4 3'6 3/11/26   9:33 AM CST
  • OATS (Mar 26) 350'0 0'0 3/10/26   1:16 PM CST
  • OATS (May 26) 353'2 -1'4 3/11/26   9:32 AM CST
  • SOYBEAN OIL (Mar 26) 67.94 2.61 3/11/26   8:58 AM CST
  • SOYBEAN OIL (May 26) 68.51 2.89 3/11/26   9:33 AM CST
  • LIVE CATTLE (Apr 26) 231.250 - 1.125 3/11/26   9:33 AM CST
  • LIVE CATTLE (Jun 26) 229.050 - 1.150 3/11/26   9:32 AM CST
  • LIVE CATTLE (Aug 26) 227.250 - 1.100 3/11/26   9:32 AM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar 2026  @C6K
4'6
457'0 Chart
 Apr 2026  @C6K
4'6
457'0 Chart
 May 2026  @C6K
4'6
457'0 Chart
 June 2026  @C6N
5'2
468'4 Chart
 July 2026  @C6N
5'2
468'4 Chart
 Oct 2026  @C6Z
5'2
485'0 Chart
 Nov 2026  @C6Z
5'2
485'0 Chart
 Jan 2027  @C7H
4'4
494'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar 2026  @S6K
22'0
1223'6 Chart
 Apr 2026  @S6K
22'0
1223'6 Chart
 May 2026  @S6K
22'0
1223'6 Chart
 June 2026  @S6N
21'2
1236'2 Chart
 July 2026  @S6N
21'2
1236'2 Chart
 Sept 2026  @S6X
14'0
1167'4 Chart
 Oct 2026  @S6X
14'0
1167'4 Chart

Price as of 03/11/26 09:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 441'4 439'0 439'0 2'6 436'2 09:33A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 457'0 4'6 452'2 09:33A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 468'4 5'2 463'2 09:33A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 471'2 5'4 465'6 09:33A Chart for @C6U Options for @C6U
Dec 26 480'0 487'4 479'2 485'0 5'2 479'6 09:33A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'6 489'4 494'6 4'4 490'2 09:33A Chart for @C7H Options for @C7H
May 27 496'4 501'2 494'6 500'0 4'0 496'0 09:33A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1206'0 1202'6 1206'0 18'6 1187'2 09:33A Chart for @S6H Options for @S6H
May 26 1207'0 1225'2 1203'4 1223'6 22'0 1201'6 09:33A Chart for @S6K Options for @S6K
Jul 26 1218'2 1238'0 1216'4 1236'2 21'2 1215'0 09:33A Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'0 1201'6 1220'0 19'6 1200'2 09:33A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1177'4 1161'6 1177'0 16'0 1161'0 09:33A Chart for @S6U Options for @S6U
Nov 26 1156'2 1168'2 1154'0 1167'4 14'0 1153'4 09:33A Chart for @S6X Options for @S6X
Jan 27 1165'4 1176'6 1163'2 1176'2 13'4 1162'6 09:33A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 09:33A Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 612'4 3'6 608'6 09:33A Chart for @KW6K Options for @KW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 344'6 09:32A Chart for @O6H Options for @O6H
May 26 354'6 354'6 348'2 353'2 -1'4 354'6 09:32A Chart for @O6K Options for @O6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 67.94 67.94 67.94 67.94 2.61 65.33 09:33A Chart for @BO6H Options for @BO6H
May 26 66.75 68.63 66.62 68.51 2.89 65.62 09:33A Chart for @BO6K Options for @BO6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 230.000 231.250 - 1.125 232.375 09:33A Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.575 229.050 - 1.150 230.200 09:33A Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.600 225.900 227.250 - 1.100 228.350 09:33A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 85% Dew Pt: 24oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:48 Sunset: 7:32
As reported at Cory Beller, NE at 9:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
3/11		 Thu
3/12		 Fri
3/13		 Sat
3/14		 Sun
3/15
Weather
Condition		 Partly Cloudy Partly Cloudy Snow Showers Rain/Snow Mix Rain/Snow Mix
Weather Partly Cloudy Partly Cloudy Snow Showers Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)		 28/46 26/69 29/48 27/54 18/42
Feels
Like
L/H (°F)		 16/40 19/69 19/41 18/54 4/35
Dew Point
(°F)		 21 22 15 23 22
Humidity
(%)		 54 30 35 48 64
Wind
Speed
(mph)		 14 19 7 12 25
Precip
 (%)		 - - 30 56 72
Precip
Amt (in.)
 None None S: <1/4
L: 0.04		 S: <1/4
L: 0.06		 S: 1/4-1
L: 0.16
Evap
(in./day)		 0.09 0.25 0.1 0.12 0.08
View complete Local Weather

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN