Welcome
	Welcome to our New Website. We proudly offer Hubbard Feeds.   Call Today For More Information or To Make Your Order! 402-454-3343 Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 CORN (May 27) 511'2 -0'2 CORN (Jul 27) 514'0 -0'6 CORN (Sep 27) 491'6 -1'2 CORN (Dec 27) 495'6 -1'2 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 SOYBEANS (Jan 27) 1265'4 9'4 SOYBEANS (Mar 27) 1263'2 7'4 SOYBEANS (May 27) 1264'6 5'6 SOYBEANS (Jul 27) 1266'0 4'4 KC HRW WHEAT (Sep 26) 746'4 -14'4 KC HRW WHEAT (Dec 26) 762'6 -14'2 OATS (Sep 26) 328'0 -4'2 OATS (Dec 26) 340'6 -1'4 SOYBEAN OIL (Aug 26) 74.14 -1.26 SOYBEAN OIL (Sep 26) 73.34 -1.22 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600

	Local Cash Bids
	loading... CORN   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  July 2026  @C6U 0'2 464'2s  Aug 2026  @C6U 0'2 464'2s  Oct 2026  @C6Z 0'0 487'4s  Nov 2026  @C6Z 0'0 487'4s  Jan 2027  @C7H 0'0 503'0s SOYBEANS   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  July 2026  @S6X 9'6 1253'4s  Aug 2026  @S6X 9'6 1253'4s  Sept 2026  @S6X 9'6 1253'4s  Oct 2026  @S6X 9'6 1253'4s
	Price as of 07/26/26 07:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 06:46P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 06:50P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 06:34P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 06:44P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 06:44P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07:04A Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 06:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 06:51P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 06:50P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 06:50P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 06:49P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 06:11P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 06:43P Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 06:45P Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 06:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 04:54P Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 05:36P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 26 75.41 75.63 74.10 74.14 -1.26 74.33s 06:41P Sep 26 74.53 74.77 73.30 73.34 -1.22 73.47s 06:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	OCHSNER GRAIN CO

	Local Conditions
	Madison, NE Chg Zip Code:  Temp: 97oF Feels Like: 111oF Humid: 51% Dew Pt: 76oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:20 Sunset: 8:54 As reported at Cory Beller, NE at 6:00 PM
	View complete Local Weather

	Local Radar
	Madison, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Madison, NE
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/99 73/93 70/91 71/86 68/88 Feels Like L/H (°F) 77/111 73/96 70/94 72/92 68/90 Dew Point (°F) 70 66 68 71 69 Humidity (%) 56 54 57 75 64 Wind Speed (mph) 10 5 8 9 9 Precip (%) 20 22 30 63 43 Precip Amt (in.) Rain 0.02 Rain 0.06 Rain 0.04 Rain 0.26 Rain 0.09 Evap (in./day) 0.32 0.21 0.23 0.18 0.21
	View complete Local Weather

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President