Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -1'2 12/5/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -1'0 12/5/25   1:19 PM CST
  • CORN (Dec 26) 464'0 -0'4 12/5/25   1:19 PM CST
  • CORN (Mar 27) 477'0 -0'2 12/5/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1132'6 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1124'6 -12'2 12/5/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1104'0 -11'0 12/5/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1103'4 -10'6 12/5/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 529'6 -6'2 12/5/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 531'2 -2'6 12/5/25   1:19 PM CST
  • OATS (Dec 25) 303'4 -6'4 12/5/25   1:16 PM CST
  • OATS (Mar 26) 309'0 -6'4 12/5/25   1:19 PM CST
  • SOYBEAN OIL (Dec 25) 51.36 -0.17 12/5/25   1:15 PM CST
  • SOYBEAN OIL (Jan 26) 51.70 -0.10 12/5/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2025  @C6H
-2'4
444'6s Chart
 Jan 2026  @C6H
-2'4
444'6s Chart
 Feb 2026  @C6H
-2'4
444'6s Chart
 Mar 2026  @C6H
-2'4
444'6s Chart
 Oct 2026  @C6Z
-0'4
464'2s Chart
 Nov 2026  @C6Z
-0'4
464'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S6F
-14'2
1105'2s Chart
 Jan  @S6F
-14'2
1105'2s Chart
 Sept 2026  @S6X
-10'6
1104'0s Chart
 Oct 2026  @S6X
-10'6
1104'0s Chart

Price as of 12/07/25 01:38AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 12/05 Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 303'4 303'4 303'4 303'4 -6'4 296'4s 12/05 Chart for @O5Z Options for @O5Z
Mar 26 316'0 316'2 308'2 309'0 -6'4 308'4s 12/05 Chart for @O6H Options for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.36 51.36 51.36 51.36 -0.17 51.36s 12/05 Chart for @BO5Z Options for @BO5Z
Jan 26 51.79 52.50 51.67 51.70 -0.10 51.69s 12/05 Chart for @BO6F Options for @BO6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 88% Dew Pt: 22oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:00
As reported at Cory Beller, NE at 1:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
12/7		 Mon
12/8		 Tue
12/9		 Wed
12/10		 Thu
12/11
Weather
Condition		 Snow Partly Cloudy Partly Cloudy Snow Snow
Weather Snow Partly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)		 18/27 19/43 28/55 26/40 15/27
Feels
Like
L/H (°F)		 9/19 8/38 20/55 16/30 2/18
Dew Point
(°F)		 19 23 27 22 16
Humidity
(%)		 81 74 54 66 77
Wind
Speed
(mph)		 6 10 14 9 12
Precip
 (%)		 53 - - 74 75
Precip
Amt (in.)
 S: 1/4-1
L: 0.03		 None None S: 1-2
L: 0.12		 S: 1-2
L: 0.11
Evap
(in./day)		 0.02 0.05 0.09 0.04 0.02
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN