Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 25) 416'0 -6'0 9/30/25   1:19 PM CST
  • CORN (Mar 26) 431'6 -6'4 9/30/25   1:19 PM CST
  • CORN (May 26) 441'4 -6'0 9/30/25   1:19 PM CST
  • CORN (Jul 26) 449'0 -5'2 9/30/25   1:19 PM CST
  • CORN (Sep 26) 448'2 -2'4 9/30/25   1:19 PM CST
  • CORN (Dec 26) 459'0 -2'2 9/30/25   1:19 PM CST
  • CORN (Mar 27) 472'4 -1'6 9/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1000'6 -8'6 9/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1019'0 -9'4 9/30/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1034'2 -9'6 9/30/25   1:19 PM CST
  • SOYBEANS (May 26) 1048'6 -10'0 9/30/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1059'6 -10'0 9/30/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1058'0 -10'2 9/30/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1048'0 -9'4 9/30/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 496'6 -10'4 9/30/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 518'2 -10'2 9/30/25   1:19 PM CST
  • OATS (Dec 25) 306'6 -0'6 9/30/25   1:18 PM CST
  • OATS (Mar 26) 326'6 -1'4 9/30/25   1:15 PM CST
  • SOYBEAN OIL (Oct 25) 48.80 -0.24 9/30/25   1:19 PM CST
  • SOYBEAN OIL (Dec 25) 49.44 -0.20 9/30/25   1:19 PM CST
  • LIVE CATTLE (Oct 25) 231.825 0.525 9/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 234.800 0.950 9/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 237.325 0.950 9/30/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 September  @C5Z
-6'0
415'4s Chart
 Oct 2025  @C5Z
-6'0
415'4s Chart
 Nov 2025  @C5Z
-6'0
415'4s Chart
 Dec 2025  @C5Z
-6'0
415'4s Chart
 Jan 2026  @C6H
-6'4
432'0s Chart
 Feb 2026  @C6H
-6'4
432'0s Chart
 Mar 2026  @C6H
-6'4
432'0s Chart
 Oct 2026  @C6Z
-2'2
459'0s Chart
 Nov 2026  @C6Z
-2'2
459'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sep 2025  @S5X
-8'6
1001'6s Chart
 Oct 2025  @S5X
-8'6
1001'6s Chart
 Nov  @S6F
-9'4
1020'2s Chart
 Dec  @S6F
-9'4
1020'2s Chart
 Jan  @S6F
-9'4
1020'2s Chart
 Sept 2026  @S6X
-9'4
1054'0s Chart
 Oct 2026  @S6X
-9'4
1054'0s Chart

Price as of 09/30/25 02:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 421'4 414'0 416'0 -6'0 415'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 438'4 438'4 430'6 431'6 -6'4 432'0s 01:30P Chart for @C6H Options for @C6H
May 26 447'6 447'6 440'6 441'4 -6'0 441'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'0 454'0 448'0 449'0 -5'2 449'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'0 451'0 447'0 448'2 -2'4 448'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'4 460'6 457'4 459'0 -2'2 459'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 472'6 473'4 471'0 472'4 -1'6 472'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1009'2 1009'2 1000'4 1000'6 -8'6 1001'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1028'2 1028'2 1019'0 1019'0 -9'4 1020'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1044'0 1044'0 1034'2 1034'2 -9'6 1035'6s 01:30P Chart for @S6H Options for @S6H
May 26 1058'6 1058'6 1048'4 1048'6 -10'0 1049'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1069'4 1069'4 1059'4 1059'6 -10'0 1060'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1066'2 1066'4 1057'4 1058'0 -10'2 1058'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1056'4 1056'4 1047'0 1048'0 -9'4 1049'0s 01:20P Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'6 508'6 496'0 496'6 -10'4 497'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 528'0 529'2 517'2 518'2 -10'2 518'6s 01:30P Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 308'4 310'6 304'2 306'6 -0'6 307'4s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 327'6 327'6 323'2 326'6 -1'4 326'4s 01:20P Chart for @O6H Options for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 48.93 49.11 48.70 48.80 -0.24 48.87s 01:20P Chart for @BO5V Options for @BO5V
Dec 25 49.59 49.83 49.31 49.44 -0.20 49.49s 01:30P Chart for @BO5Z Options for @BO5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.200 232.000 229.200 231.825 0.525 231.850s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.500 235.000 231.750 234.800 0.950 234.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 237.400 234.175 237.325 0.950 237.175s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 56% Dew Pt: 58oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:13
As reported at Cory Beller, NE at 1:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
9/30		 Wed
10/1		 Thu
10/2		 Fri
10/3		 Sat
10/4
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Clear Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)		 63/79 59/84 60/86 60/89 67/88
Feels
Like
L/H (°F)		 63/79 59/84 60/86 60/89 67/88
Dew Point
(°F)		 55 53 56 56 55
Humidity
(%)		 51 49 52 47 41
Wind
Speed
(mph)		 12 12 8 12 18
Precip
 (%)		 - - - - 74
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.2 0.22 0.21 0.26 0.33
View complete Local Weather

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN