OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Jul 18) 359'2 -2'0 CORN (Sep 18) 369'0 -1'6 CORN (Dec 18) 381'0 -1'6 CORN (Mar 19) 390'6 -1'6 CORN (May 19) 397'4 -1'4 CORN (Jul 19) 403'4 -1'6 CORN (Sep 19) 398'6 0'4 SOYBEANS (Jul 18) 907'2 1'6 SOYBEANS (Aug 18) 914'2 2'6 SOYBEANS (Sep 18) 921'0 2'6 SOYBEANS (Nov 18) 933'2 2'6 SOYBEANS (Jan 19) 942'2 3'0 SOYBEANS (Mar 19) 946'0 2'6 SOYBEANS (May 19) 954'0 3'2 HARD RED WINTER WHEAT (Jul 18) 514'0 -5'6 HARD RED WINTER WHEAT (Sep 18) 528'2 -6'0 OATS (Jul 18) 232'4 -1'0 OATS (Sep 18) 234'4 -1'6 SOYBEAN OIL (Jul 18) 29.54 0.04 SOYBEAN OIL (Aug 18) 29.66 0.04 LIVE CATTLE (Jun 18) 108.600 2.200 LIVE CATTLE (Aug 18) 104.875 2.900 LIVE CATTLE (Oct 18) 107.450 2.225 S&P 500 INDEX (Sep 18) 2784.50 - 4.00 S&P 500 INDEX (Dec 18) 2688.40 - 3.90 S&P 500 INDEX (Mar 19) 2693.40 - 4.20

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@C8N	-2'0	359'2
July	@C8N	-2'0	359'2
Aug	@C8U	-1'6	369'0
Sep	@C8U	-1'6	369'0
Oct	@C8Z	-1'6	381'0
Dec	@C8Z	-1'6	381'0
Jan	@C9H	-1'6	390'6
Mar	@C9H	-1'6	390'6

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@S8N	1'6	907'2
July	@S8N	1'6	907'2
Oct/Nov	@S8X	2'6	933'2
Jan	@S9F	3'0	942'2

Price as of 06/18/18 02:23AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	359'4	362'0	358'4	359'2	-2'0	361'2	02:13A
	Sep 18	369'2	371'6	368'2	369'0	-1'6	370'6	02:13A
	Dec 18	381'0	383'4	380'0	381'0	-1'6	382'6	02:13A
	Mar 19	390'2	393'0	389'6	390'6	-1'6	392'4	02:13A
	May 19	397'4	399'4	396'4	397'4	-1'4	399'0	02:13A
	Jul 19	404'0	404'0	402'4	403'4	-1'6	405'2	02:13A
	Sep 19	399'2	402'0	394'4	398'6	0'4	399'0s	02:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	905'4	914'0	903'6	907'2	1'6	905'4	02:13A
	Aug 18	911'4	919'6	910'2	914'2	2'6	911'4	02:13A
	Sep 18	918'4	926'4	917'0	921'0	2'6	918'2	02:13A
	Nov 18	930'6	939'0	929'6	933'2	2'6	930'4	02:13A
	Jan 19	939'6	947'4	939'2	942'2	3'0	939'2	02:13A
	Mar 19	944'2	951'2	943'0	946'0	2'6	943'2	02:13A
	May 19	951'6	958'4	950'2	954'0	3'2	950'6	02:13A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	515'0	518'6	511'6	514'0	-5'6	519'6	02:13A
	Sep 18	530'4	533'4	526'0	528'2	-6'0	534'2	02:13A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	234'4	234'4	230'4	232'4	-1'0	233'4	02:13A
	Sep 18	236'0	236'2	234'4	234'4	-1'6	236'2	02:00A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	29.53	29.60	29.52	29.54	0.04	29.50	02:13A
	Aug 18	29.66	29.73	29.64	29.66	0.04	29.62	02:13A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	105.750	109.150	105.150	108.600	2.200	108.450s	06/15
	Aug 18	101.275	104.875	100.400	104.875	2.900	104.775s	06/15
	Oct 18	104.350	107.500	103.500	107.450	2.225	107.025s	06/15

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	2779.50	2787.00	2766.50	2784.50	- 4.00	2784.40s	06/15
	Dec 18		2786.80	2774.30	2688.40	- 3.90	2788.90s	06/15
	Mar 19		2793.40	2780.90	2693.40	- 4.20	2795.20s	06/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	70^oF	Feels Like:	71^oF
Humid:	97%	Dew Pt:	69^oF
Barom:	29.89	Wind Dir:	NW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	5:53	Sunset:	9:08
As reported at NORFOLK, NE at 2:00 AM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Mon 6/18	Tue 6/19	Wed 6/20	Thu 6/21	Fri 6/22
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	69/88	65/78	61/67	60/76	60/77
Feels Like L/H (°F)	69/93	65/79	61/67	60/76	60/77
Dew Point (°F)	69	67	62	61	61
Humidity (%)	71	83	92	77	70
Wind Speed (mph)	8	10	11	3	4
Precip (%)	80	80	80	80	55
Precip Amt (in.)	Rain 1.05	Rain 0.32	Rain 1.50	Rain 1.53	Rain 0.23
Evap (in./day)	0.22	0.14	0.07	0.11	0.19

View complete Local Weather

Quote of the Day

"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

Albert Einstein, (1879 - 1955)