Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 376'2 -0'6 12/10/19   9:24 PM CST
  • CORN (May 20) 382'4 -0'2 12/10/19   9:06 PM CST
  • CORN (Jul 20) 387'4 -0'4 12/10/19   9:00 PM CST
  • CORN (Sep 20) 387'0 -0'4 12/10/19   8:41 PM CST
  • CORN (Dec 20) 390'2 -0'6 12/10/19   8:40 PM CST
  • CORN (Mar 21) 400'6 -0'2 12/10/19   7:00 PM CST
  • SOYBEANS (Jan 20) 898'4 -2'6 12/10/19   9:24 PM CST
  • SOYBEANS (Mar 20) 912'6 -2'6 12/10/19   9:24 PM CST
  • SOYBEANS (May 20) 926'6 -2'2 12/10/19   9:06 PM CST
  • SOYBEANS (Jul 20) 939'2 -2'6 12/10/19   9:24 PM CST
  • SOYBEANS (Aug 20) 944'2 -2'0 12/10/19   8:58 PM CST
  • SOYBEANS (Sep 20) 943'2 2'4 12/10/19   1:19 PM CST
  • SOYBEANS (Nov 20) 944'6 -2'0 12/10/19   9:20 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 415'4 4'4 12/10/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 430'6 -0'4 12/10/19   9:20 PM CST
  • OATS (Dec 19) 318'0 -0'4 12/10/19   1:15 PM CST
  • OATS (Mar 20) 294'2 -0'4 12/10/19   8:35 PM CST
  • SOYBEAN OIL (Dec 19) 31.48 0.11 12/10/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 31.52 -0.16 12/10/19   9:24 PM CST
  • LIVE CATTLE (Dec 19) 119.900 - 0.300 12/10/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.625 - 0.175 12/10/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.100 - 0.350 12/10/19   1:04 PM CST
  • S&P 500 INDEX (Dec 19) 3134.50 1.50 12/10/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3136.00 1.60 12/10/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 1.50 12/10/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C0H
-0'6
376'2 Chart
 Jan  @C0H
-0'6
376'2 Chart
 Mar  @C0H
-0'6
376'2 Chart
 May  @C0K
-0'2
382'4 Chart
 Jul  @C0N
-0'4
387'4 Chart
 O/N 20  @C0Z
-0'6
390'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S0F
-2'6
898'4 Chart
 Jan  @S0F
-2'6
898'4 Chart

Price as of 12/10/19 09:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 09:20P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'2 -0'6 377'0 09:24P Chart for @C0H Options for @C0H
May 20 382'4 382'6 382'0 382'4 -0'2 382'6 09:24P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 387'2 387'4 -0'4 388'0 09:24P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 387'0 387'0 -0'4 387'4 09:24P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 390'2 390'2 -0'6 391'0 09:24P Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 09:24P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 898'4 -2'6 901'2 09:24P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'6 912'6 -2'6 915'4 09:24P Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'4 926'6 -2'2 929'0 09:24P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'2 939'2 -2'6 942'0 09:24P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 944'2 944'2 -2'0 946'2 09:24P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 09:24P Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 944'4 944'6 -2'0 946'6 09:24P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 09:05P Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 431'4 430'2 430'6 -0'4 431'2 09:24P Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 -0'4 316'2s 08:16P Chart for @O9Z Options for @O9Z
Mar 20 294'6 294'6 294'2 294'2 -0'4 294'6 08:35P Chart for @O0H Options for @O0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.17 31.54 31.17 31.48 0.11 31.47s 09:24P Chart for @BO9Z Options for @BO9Z
Jan 20 31.69 31.71 31.50 31.52 -0.16 31.68 09:24P Chart for @BO0F Options for @BO0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3135.00 3142.50 3128.00 3134.50 1.50 3136.00s 03:15P Chart for SP9Z Options for SP9Z
Mar 20 3140.50 3140.50 3128.00 3136.00 1.60 3138.30s 03:15P Chart for SP0H Options for SP0H
Jun 20 2825.60 1.50 3137.90s 03:15P Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 65% Dew Pt: 9oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 4:58
As reported at NORFOLK, NE at 9:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
12/11		 Thu
12/12		 Fri
12/13		 Sat
12/14		 Sun
12/15
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain/Snow Mix Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Rain/Snow Mix Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 15/32 24/44 27/46 18/26 10/28
Feels
Like
L/H (°F)		 5/23 14/39 17/41 4/16 1/28
Dew Point
(°F)		 15 24 26 15 8
Humidity
(%)		 67 70 70 67 67
Wind
Speed
(mph)		 11 8 8 14 1
Precip
 (%)		 - - 30 - -
Precip
Amt (in.)
 None None S: 1-2
L: 0.19		 None None
Evap
(in./day)		 0.04 0.05 0.05 0.03 0.01
View complete Local Weather

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN