Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Mar 19) 374'4 -0'2 2/19/19   5:40 AM CST
  • CORN (May 19) 382'4 -0'2 2/19/19   5:40 AM CST
  • CORN (Jul 19) 390'4 0'0 2/19/19   5:41 AM CST
  • CORN (Sep 19) 394'0 -0'2 2/19/19   5:22 AM CST
  • CORN (Dec 19) 399'4 0'2 2/19/19   5:41 AM CST
  • CORN (Mar 20) 409'0 0'6 2/19/19   3:58 AM CST
  • CORN (May 20) 414'4 0'0 2/15/19   1:15 PM CST
  • SOYBEANS (Mar 19) 907'2 -0'2 2/19/19   5:44 AM CST
  • SOYBEANS (May 19) 921'0 -0'4 2/19/19   5:44 AM CST
  • SOYBEANS (Jul 19) 934'4 -0'4 2/19/19   5:44 AM CST
  • SOYBEANS (Aug 19) 940'6 0'4 2/19/19   4:32 AM CST
  • SOYBEANS (Sep 19) 945'2 1'6 2/19/19   2:08 AM CST
  • SOYBEANS (Nov 19) 951'4 -0'4 2/19/19   5:44 AM CST
  • SOYBEANS (Jan 20) 961'4 0'0 2/19/19   4:49 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 474'0 -2'4 2/19/19   5:38 AM CST
  • HARD RED WINTER WHEAT (May 19) 481'4 -3'0 2/19/19   5:40 AM CST
  • OATS (Mar 19) 276'4 0'6 2/19/19   4:35 AM CST
  • OATS (May 19) 282'2 1'4 2/19/19   4:35 AM CST
  • SOYBEAN OIL (Mar 19) 29.98 0.03 2/19/19   5:44 AM CST
  • SOYBEAN OIL (May 19) 30.32 0.04 2/19/19   5:44 AM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • S&P 500 INDEX (Mar 19) 2777.00 33.70 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2722.00 33.80 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 33.70 2/15/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C9H
-0'2
374'4 Chart
 Mar  @C9H
-0'2
374'4 Chart
 May  @C9K
-0'2
382'4 Chart
 July  @C9N
0'0
390'4 Chart
 Oct  @C9Z
0'2
399'4 Chart
 Nov  @C9Z
0'2
399'4 Chart
 Jan  @C0H
0'6
409'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S9H
-0'2
907'2 Chart
 Mar  @S9H
-0'2
907'2 Chart
 July  @S9N
-0'4
934'4 Chart
 Oct/Nov  @S9X
-0'4
951'4 Chart

Price as of 02/19/19 05:56AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 374'4 -0'2 374'6 05:44A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 382'4 -0'2 382'6 05:44A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'4 0'0 390'4 05:44A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 394'0 -0'2 394'2 05:44A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 399'4 0'2 399'2 05:44A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'2 408'0 409'0 0'6 408'2 05:44A Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 05:43A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 907'2 -0'2 907'4 05:45A Chart for @S9H Options for @S9H
May 19 921'2 925'0 920'6 921'0 -0'4 921'4 05:45A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'2 934'4 -0'4 935'0 05:45A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 940'6 0'4 940'2 05:45A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'2 945'2 1'6 943'4 05:45A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 951'4 -0'4 952'0 05:45A Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 961'4 0'0 961'4 05:45A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 474'0 -2'4 476'4 05:45A Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 480'6 481'4 -3'0 484'4 05:45A Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 276'2 276'4 0'6 275'6 05:19A Chart for @O9H Options for @O9H
May 19 281'4 282'2 280'6 282'2 1'4 280'6 04:40A Chart for @O9K Options for @O9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.96 30.25 29.96 29.98 0.03 29.95 05:45A Chart for @BO9H Options for @BO9H
May 19 30.30 30.58 30.30 30.32 0.04 30.28 05:45A Chart for @BO9K Options for @BO9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2765.00 2777.50 2763.00 2777.00 33.70 2777.10s 02/15 Chart for SP9H Options for SP9H
Jun 19 2722.00 33.80 2781.90s 02/15 Chart for SP9M Options for SP9M
Sep 19 2788.50 33.70 2786.80s 02/15 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 91% Dew Pt: 2oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:07
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Snow Snow Mostly Cloudy Snow Snow
Weather Snow Snow Mostly Cloudy Snow Snow
Temp
L/H (°F)
-3/18 10/23 3/26 15/26 17/29
Feels
Like

L/H (°F)
-3/6 0/13 -6/16 5/17 6/23
Dew Point
(°F)
6 15 11 19 19
Humidity
(%)
88 93 87 93 86
Wind
Speed

(mph)
9 8 8 8 6
Precip
(%)
65 80 - 40 60
Precip
Amt
(in.)
S: 1-2
L: 0.08
S: 3-4
L: 0.26
None S: 1-2
L: 0.15
S: 3-4
L: 0.33
Evap
(in./day)
0.01 0.02 0.02 0.02 0.03
View complete Local Weather

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN