Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 19) 443'0 -0'2 6/27/19   3:57 AM CST
  • CORN (Sep 19) 449'0 -0'4 6/27/19   3:57 AM CST
  • CORN (Dec 19) 454'2 -0'2 6/27/19   3:57 AM CST
  • CORN (Mar 20) 459'2 -0'2 6/27/19   3:57 AM CST
  • CORN (May 20) 460'2 -0'6 6/27/19   3:48 AM CST
  • CORN (Jul 20) 461'4 -0'2 6/27/19   3:48 AM CST
  • CORN (Sep 20) 424'4 0'4 6/27/19   3:09 AM CST
  • SOYBEANS (Jul 19) 894'2 0'0 6/27/19   3:50 AM CST
  • SOYBEANS (Aug 19) 899'6 0'0 6/27/19   3:57 AM CST
  • SOYBEANS (Sep 19) 905'6 -0'2 6/27/19   3:56 AM CST
  • SOYBEANS (Nov 19) 918'2 0'0 6/27/19   3:57 AM CST
  • SOYBEANS (Jan 20) 929'4 -0'4 6/27/19   3:56 AM CST
  • SOYBEANS (Mar 20) 936'0 -0'6 6/27/19   3:55 AM CST
  • SOYBEANS (May 20) 941'2 -0'6 6/27/19   3:48 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 475'6 6'6 6/27/19   3:57 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 488'6 6'6 6/27/19   3:57 AM CST
  • OATS (Jul 19) 277'2 0'0 6/27/19   3:38 AM CST
  • OATS (Sep 19) 277'4 1'2 6/27/19   3:26 AM CST
  • SOYBEAN OIL (Jul 19) 27.98 0.17 6/27/19   3:56 AM CST
  • SOYBEAN OIL (Aug 19) 28.13 0.17 6/27/19   3:56 AM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 2918.00 - 4.20 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 3.90 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 3.10 6/26/19   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C9N
0'0
443'2 Chart
 July  @C9N
0'0
443'2 Chart
 Aug  @C9U
-0'2
449'2 Chart
 Sept  @C9U
-0'2
449'2 Chart
 Oct  @C9Z
0'0
454'4 Chart
 Nov  @C9Z
0'0
454'4 Chart
 Dec  @C9Z
0'0
454'4 Chart
 Jan  @C0H
-0'2
459'2 Chart
 Mar  @C0K
-0'6
460'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S9N
0'0
894'2 Chart
 July  @S9N
0'0
894'2 Chart
 Aug  @S9Q
0'0
899'6 Chart
 Oct/Nov  @S9X
0'0
918'2 Chart

Price as of 06/27/19 04:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 443'2 0'0 443'2 03:56A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'6 449'2 -0'2 449'4 03:56A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 454'0 454'4 0'0 454'4 03:56A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'6 459'2 -0'2 459'4 03:56A Chart for @C0H Options for @C0H
May 20 460'6 462'0 460'2 460'2 -0'6 461'0 03:56A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 461'4 -0'2 461'6 03:56A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 03:55A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 894'2 0'0 894'2 03:56A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 899'6 0'0 899'6 03:56A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 905'6 -0'2 906'0 03:56A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'2 0'0 918'2 03:56A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 929'6 -0'2 930'0 03:56A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'0 -0'6 936'6 03:56A Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 941'2 -0'6 942'0 03:56A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 478'4 468'0 476'2 7'2 469'0 03:56A Chart for @KW9N Options for @KW9N
Sep 19 481'4 492'0 480'6 488'2 6'2 482'0 03:56A Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 278'2 283'4 277'2 277'2 0'0 277'2 03:48A Chart for @O9N Options for @O9N
Sep 19 277'0 277'4 274'4 277'4 1'2 276'2 03:56A Chart for @O9U Options for @O9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.89 28.04 27.85 27.98 0.17 27.81 03:56A Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.20 28.00 28.12 0.16 27.96 03:56A Chart for @BO9Q Options for @BO9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 06/26 Chart for SP9U Options for SP9U
Dec 19 2951.00 - 3.90 2918.90s 06/26 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 3.10 2919.90s 06/26 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 9:09
As reported at NORFOLK, NE at 3:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
6/27		 Fri
6/28		 Sat
6/29		 Sun
6/30		 Mon
7/1
Weather
Condition		 Thunder Storms Clear Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 69/93 70/96 70/97 73/97 71/94
Feels
Like
L/H (°F)		 69/99 70/103 70/105 74/102 71/96
Dew Point
(°F)		 69 69 70 66 65
Humidity
(%)		 59 58 57 49 52
Wind
Speed
(mph)		 14 7 9 11 11
Precip
 (%)		 50 - - - -
Precip
Amt (in.)
 Rain
0.15		 None None None None
Evap
(in./day)		 0.35 0.32 0.34 0.37 0.32
View complete Local Weather

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN