Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 25) 449'6 1'2 5/15/25   11:53 PM CST
  • CORN (Sep 25) 426'2 1'2 5/15/25   11:48 PM CST
  • CORN (Dec 25) 440'0 1'2 5/15/25   11:48 PM CST
  • CORN (Mar 26) 454'4 1'0 5/15/25   11:46 PM CST
  • CORN (May 26) 463'2 1'2 5/15/25   11:48 PM CST
  • CORN (Jul 26) 466'6 0'2 5/15/25   10:03 PM CST
  • CORN (Sep 26) 453'4 -0'2 5/15/25   1:17 PM CST
  • SOYBEANS (Jul 25) 1054'4 3'2 5/15/25   11:54 PM CST
  • SOYBEANS (Aug 25) 1050'6 3'4 5/15/25   11:49 PM CST
  • SOYBEANS (Sep 25) 1032'0 2'4 5/15/25   11:54 PM CST
  • SOYBEANS (Nov 25) 1038'4 3'2 5/15/25   11:52 PM CST
  • SOYBEANS (Jan 26) 1049'4 2'6 5/15/25   11:54 PM CST
  • SOYBEANS (Mar 26) 1056'6 3'6 5/15/25   11:49 PM CST
  • SOYBEANS (May 26) 1063'6 2'6 5/15/25   11:31 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 529'4 1'2 5/15/25   11:47 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 543'4 1'4 5/15/25   11:47 PM CST
  • OATS (Jul 25) 341'2 1'2 5/15/25   7:46 PM CST
  • OATS (Sep 25) 332'4 0'0 5/15/25   1:15 PM CST
  • SOYBEAN OIL (Jul 25) 48.59 -0.73 5/15/25   11:55 PM CST
  • SOYBEAN OIL (Aug 25) 48.76 -0.66 5/15/25   11:49 PM CST
  • LIVE CATTLE (Jun 25) 210.725 - 2.775 5/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.375 - 3.525 5/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 202.225 - 3.825 5/15/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
1'2
449'6 Chart
 June  @C5N
1'2
449'6 Chart
 July  @C5N
1'2
449'6 Chart
 August  @C5U
1'2
426'2 Chart
 September  @C5U
1'2
426'2 Chart
 Oct 2025  @C5Z
1'2
440'0 Chart
 Nov 2025  @C5Z
1'2
440'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5N
3'2
1054'4 Chart
 June  @S5N
3'2
1054'4 Chart
 Sep 2025  @S5X
3'2
1038'4 Chart
 Oct 2025  @S5X
3'2
1038'4 Chart

Price as of 05/16/25 12:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 448'6 449'6 1'2 448'4 05/15 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 425'0 426'2 1'2 425'0 05/15 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 439'0 440'0 1'2 438'6 05/15 Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 453'6 454'4 1'0 453'4 05/15 Chart for @C6H Options for @C6H
May 26 463'4 464'4 462'0 463'2 1'2 462'0 05/15 Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 466'6 466'6 0'2 466'4 05/15 Chart for @C6N Options for @C6N
Sep 26 453'4 -0'2 453'6 05/15 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1050'0 1054'4 3'2 1051'2 05/15 Chart for @S5N Options for @S5N
Aug 25 1047'4 1052'0 1045'4 1050'6 3'4 1047'2 05/15 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1033'6 1027'0 1032'0 2'4 1029'4 05/15 Chart for @S5U Options for @S5U
Nov 25 1035'4 1039'6 1032'2 1038'4 3'2 1035'2 05/15 Chart for @S5X Options for @S5X
Jan 26 1046'4 1051'0 1043'4 1049'4 2'6 1046'6 05/15 Chart for @S6F Options for @S6F
Mar 26 1052'6 1056'6 1049'4 1056'6 3'6 1053'0 05/15 Chart for @S6H Options for @S6H
May 26 1061'0 1064'4 1058'6 1063'6 2'6 1061'0 05/15 Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 527'2 529'4 1'2 528'2 05/15 Chart for @KW5N Options for @KW5N
Sep 25 543'0 544'0 541'2 543'4 1'4 542'0 05/15 Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 340'4 341'2 340'4 341'2 1'2 340'0 05/15 Chart for @O5N Options for @O5N
Sep 25 332'4 0'0 333'2 05/15 Chart for @O5U Options for @O5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 48.59 48.79 48.21 48.59 -0.73 49.32 05/15 Chart for @BO5N Options for @BO5N
Aug 25 48.79 48.90 48.35 48.76 -0.66 49.42 05/15 Chart for @BO5Q Options for @BO5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 05/15 Chart for @LE5M Options for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 05/15 Chart for @LE5Q Options for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 05/15 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 44% Dew Pt: 38oF
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 8:44
As reported at Cory Beller, NE at 11:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
5/16		 Sat
5/17		 Sun
5/18		 Mon
5/19		 Tue
5/20
Weather
Condition		 Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 49/62 43/69 44/74 54/68 50/63
Feels
Like
L/H (°F)		 43/62 36/69 39/74 54/68 50/63
Dew Point
(°F)		 37 37 41 51 48
Humidity
(%)		 48 44 40 66 68
Wind
Speed
(mph)		 26 11 15 15 13
Precip
 (%)		 60 - 63 73 60
Precip
Amt (in.)
 Rain
0.05		 None Rain
0.15		 Rain
1.18		 Rain
0.45
Evap
(in./day)		 0.22 0.23 0.25 0.15 0.13
View complete Local Weather

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN