Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 19) 431'2 6'6 7/19/19   10:06 AM CST
  • CORN (Dec 19) 435'6 6'0 7/19/19   10:06 AM CST
  • CORN (Mar 20) 443'6 5'4 7/19/19   10:06 AM CST
  • CORN (May 20) 447'6 5'4 7/19/19   10:05 AM CST
  • CORN (Jul 20) 450'4 4'6 7/19/19   10:05 AM CST
  • CORN (Sep 20) 423'4 1'6 7/19/19   10:05 AM CST
  • CORN (Dec 20) 417'0 0'2 7/19/19   10:05 AM CST
  • SOYBEANS (Aug 19) 899'0 17'6 7/19/19   10:05 AM CST
  • SOYBEANS (Sep 19) 904'6 17'6 7/19/19   10:05 AM CST
  • SOYBEANS (Nov 19) 916'6 17'6 7/19/19   10:06 AM CST
  • SOYBEANS (Jan 20) 928'6 17'2 7/19/19   10:05 AM CST
  • SOYBEANS (Mar 20) 938'2 17'0 7/19/19   10:05 AM CST
  • SOYBEANS (May 20) 946'6 16'6 7/19/19   10:03 AM CST
  • SOYBEANS (Jul 20) 954'2 15'4 7/19/19   10:06 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 441'4 8'6 7/19/19   10:05 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 461'4 8'2 7/19/19   10:05 AM CST
  • OATS (Sep 19) 271'4 -3'2 7/19/19   10:02 AM CST
  • OATS (Dec 19) 272'4 -2'6 7/19/19   10:01 AM CST
  • SOYBEAN OIL (Aug 19) 27.72 0.08 7/19/19   10:06 AM CST
  • SOYBEAN OIL (Sep 19) 27.83 0.09 7/19/19   10:06 AM CST
  • LIVE CATTLE (Aug 19) 107.575 0.175 7/19/19   10:05 AM CST
  • LIVE CATTLE (Oct 19) 108.425 0.175 7/19/19   10:05 AM CST
  • LIVE CATTLE (Dec 19) 113.075 0.275 7/19/19   10:05 AM CST
  • S&P 500 INDEX (Sep 19) 3006.50 8.90 7/19/19   8:39 AM CST
  • S&P 500 INDEX (Dec 19) 2951.00 12.30 7/18/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 11.80 7/18/19   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C9U
6'6
431'2 Chart
 Aug  @C9U
6'6
431'2 Chart
 Sept  @C9U
6'6
431'2 Chart
 Oct  @C9Z
6'0
435'6 Chart
 Nov  @C9Z
6'0
435'6 Chart
 Dec  @C9Z
6'0
435'6 Chart
 Jan  @C0H
5'4
443'6 Chart
 Mar  @C0H
5'4
443'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S9Q
17'6
899'0 Chart
 Aug  @S9Q
17'6
899'0 Chart
 Oct/Nov  @S9X
17'6
916'6 Chart

Price as of 07/19/19 10:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 432'2 423'6 431'2 6'6 424'4 10:06A Chart for @C9U Options for @C9U
Dec 19 430'6 436'6 428'4 435'6 6'0 429'6 10:06A Chart for @C9Z Options for @C9Z
Mar 20 439'0 444'4 437'2 443'6 5'4 438'2 10:06A Chart for @C0H Options for @C0H
May 20 443'0 448'0 441'2 447'6 5'4 442'2 10:06A Chart for @C0K Options for @C0K
Jul 20 446'4 450'6 444'4 450'4 4'6 445'6 10:06A Chart for @C0N Options for @C0N
Sep 20 421'0 424'4 421'0 423'4 1'6 421'6 10:06A Chart for @C0U Options for @C0U
Dec 20 416'0 418'4 415'6 417'0 0'2 416'6 10:06A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 901'2 879'4 899'0 17'6 881'2 10:06A Chart for @S9Q Options for @S9Q
Sep 19 887'4 907'0 885'2 904'6 17'6 887'0 10:06A Chart for @S9U Options for @S9U
Nov 19 899'4 919'0 897'2 916'6 17'6 899'0 10:06A Chart for @S9X Options for @S9X
Jan 20 912'0 931'0 909'6 928'6 17'2 911'4 10:06A Chart for @S0F Options for @S0F
Mar 20 922'4 940'2 920'2 938'2 17'0 921'2 10:06A Chart for @S0H Options for @S0H
May 20 930'2 947'2 929'0 946'6 16'6 930'0 10:06A Chart for @S0K Options for @S0K
Jul 20 938'6 955'6 937'2 954'2 15'4 938'6 10:06A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 442'6 431'2 441'4 8'6 432'6 10:06A Chart for @KW9U Options for @KW9U
Dec 19 453'2 462'6 452'0 461'4 8'2 453'2 10:06A Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 272'4 269'0 271'4 -3'2 274'6 10:05A Chart for @O9U Options for @O9U
Dec 19 271'4 273'6 269'0 272'4 -2'6 275'2 10:05A Chart for @O9Z Options for @O9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.69 27.89 27.61 27.72 0.08 27.64 10:06A Chart for @BO9Q Options for @BO9Q
Sep 19 27.78 28.01 27.78 27.83 0.09 27.74 10:06A Chart for @BO9U Options for @BO9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.775 107.100 107.575 0.175 107.400 10:06A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.525 107.850 108.425 0.175 108.250 10:06A Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.200 112.600 113.075 0.275 112.800 10:06A Chart for @LE9Z Options for @LE9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.50 3007.50 2998.00 3006.50 8.90 2997.60 10:03A Chart for SP9U Options for SP9U
Dec 19 2951.00 12.30 2999.90s 07/18 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 11.80 3003.10s 07/18 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 9:01
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
74/96 69/84 64/75 56/79 56/81
Feels
Like

L/H (°F)
86/108 69/88 64/75 56/79 56/81
Dew Point
(°F)
74 68 59 56 56
Humidity
(%)
56 71 62 56 56
Wind
Speed

(mph)
13 9 11 5 3
Precip
(%)
- 30 46 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.34
None None
Evap
(in./day)
0.36 0.21 0.2 0.23 0.22
View complete Local Weather

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN