Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 393'4 -1'6 8/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 405'6 0'4 8/23/19   1:19 PM CST
  • OATS (Sep 19) 264'6 -0'4 8/23/19   1:16 PM CST
  • OATS (Dec 19) 267'4 0'6 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.28 -0.20 8/23/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 28.39 -0.20 8/23/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 2855.00 - 67.30 8/23/19   1:47 PM CST
  • S&P 500 INDEX (Dec 19) 2935.00 - 6.90 8/22/19   3:17 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 5.80 8/22/19   3:17 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C9U
-3'4
359'6s Chart
 Sept  @C9U
-3'4
359'6s Chart
 Oct  @C9Z
-3'2
367'6s Chart
 Nov  @C9Z
-3'2
367'6s Chart
 Dec  @C9Z
-3'2
367'6s Chart
 Jan  @C0H
-3'0
380'0s Chart
 Mar  @C0H
-3'0
380'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @S9X
-12'2
856'4s Chart
 Sept  @S9X
-12'2
856'4s Chart
 Oct  @S9X
-12'2
856'4s Chart
 Dec  @S0F
-11'2
871'2s Chart
 1/31/20  @S0F
-11'2
871'2s Chart

Price as of 08/23/19 02:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 01:30P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 01:30P Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 265'0 265'0 261'2 264'6 -0'4 264'6s 01:20P Chart for @O9U Options for @O9U
Dec 19 268'0 268'0 264'4 267'4 0'6 267'0s 01:30P Chart for @O9Z Options for @O9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 01:30P Chart for @BO9U Options for @BO9U
Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 01:30P Chart for @BO9V Options for @BO9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 01:05P Chart for @LE9Z Options for @LE9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2908.50 2927.50 2853.00 2855.00 - 67.30 2922.30 01:57P Chart for SP9U Options for SP9U
Dec 19 2935.00 - 6.90 2923.10s 08/22 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 5.80 2924.30s 08/22 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 69% Dew Pt: 65oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:18
As reported at NORFOLK, NE at 1:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Weather Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/80 63/75 61/77 62/77 55/77
Feels
Like

L/H (°F)
62/82 63/75 61/78 62/77 55/77
Dew Point
(°F)
64 61 63 61 54
Humidity
(%)
63 75 78 71 58
Wind
Speed

(mph)
12 13 9 8 6
Precip
(%)
- 28 40 30 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.01
Rain
0.37
None
Evap
(in./day)
0.2 0.14 0.13 0.18 0.18
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN