Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Mar 21) 524'0 -7'4 1/19/21   12:33 PM CST
  • CORN (May 21) 526'0 -8'6 1/19/21   12:33 PM CST
  • CORN (Jul 21) 523'2 -8'6 1/19/21   12:33 PM CST
  • CORN (Sep 21) 477'2 -8'2 1/19/21   12:33 PM CST
  • CORN (Dec 21) 454'4 -5'4 1/19/21   12:33 PM CST
  • CORN (Mar 22) 460'6 -4'6 1/19/21   12:32 PM CST
  • CORN (May 22) 464'2 -4'2 1/19/21   12:31 PM CST
  • SOYBEANS (Mar 21) 1387'4 -29'2 1/19/21   12:33 PM CST
  • SOYBEANS (May 21) 1385'0 -29'6 1/19/21   12:33 PM CST
  • SOYBEANS (Jul 21) 1371'2 -29'6 1/19/21   12:33 PM CST
  • SOYBEANS (Aug 21) 1332'0 -22'2 1/19/21   12:27 PM CST
  • SOYBEANS (Sep 21) 1239'4 -17'2 1/19/21   12:30 PM CST
  • SOYBEANS (Nov 21) 1188'0 -9'6 1/19/21   12:33 PM CST
  • SOYBEANS (Jan 22) 1182'6 -9'0 1/19/21   12:30 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 641'6 -1'2 1/19/21   12:33 PM CST
  • HARD RED WINTER WHEAT (May 21) 644'4 -1'4 1/19/21   12:33 PM CST
  • OATS (Mar 21) 364'6 -1'2 1/19/21   12:22 PM CST
  • OATS (May 21) 358'4 -1'0 1/19/21   12:22 PM CST
  • SOYBEAN OIL (Mar 21) 41.81 -0.04 1/19/21   12:33 PM CST
  • SOYBEAN OIL (May 21) 41.25 -0.24 1/19/21   12:33 PM CST
  • LIVE CATTLE (Feb 21) 113.350 0.575 1/19/21   12:33 PM CST
  • LIVE CATTLE (Apr 21) 119.375 1.175 1/19/21   12:33 PM CST
  • LIVE CATTLE (Jun 21) 116.700 0.425 1/19/21   12:33 PM CST
  • S&P 500 INDEX (Mar 21) 3762.30 - 28.90 1/15/21   3:00 PM CST
  • S&P 500 INDEX (Jun 21) 3752.30 - 28.70 1/15/21   3:00 PM CST
  • S&P 500 INDEX (Sep 21) 3741.20 - 28.80 1/15/21   3:00 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C1H
-7'4
524'0 Chart
 Feb  @C1H
-7'4
524'0 Chart
 Mar  @C1H
-7'4
524'0 Chart
 Apr  @C1K
-8'4
526'2 Chart
 Oct/Nov  @C1Z
-5'2
454'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S1H
-29'2
1387'4 Chart
 Feb  @S1H
-29'2
1387'4 Chart
 3/31/21  @S1H
-29'2
1387'4 Chart
 Oct/Nov  @S1X
-9'6
1188'0 Chart

Price as of 01/19/21 12:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 524'0 -7'4 531'4 12:34P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'2 -8'4 534'6 12:33P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'2 -8'6 532'0 12:34P Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 476'6 477'0 -8'4 485'4 12:34P Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 454'2 454'6 -5'2 460'0 12:34P Chart for @C1Z Options for @C1Z
Mar 22 464'0 468'0 460'4 461'0 -4'4 465'4 12:34P Chart for @C2H Options for @C2H
May 22 467'0 470'2 464'0 464'2 -4'2 468'4 12:34P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1387'2 -29'4 1416'6 12:34P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1385'0 -29'6 1414'6 12:34P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1371'2 -29'6 1401'0 12:34P Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1330'4 1332'0 -22'2 1354'2 12:34P Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1239'4 -17'2 1256'6 12:34P Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1188'2 -9'4 1197'6 12:34P Chart for @S1X Options for @S1X
Jan 22 1190'0 1193'0 1180'4 1182'6 -9'0 1191'6 12:34P Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 657'0 638'6 641'6 -1'2 643'0 12:34P Chart for @KW1H Options for @KW1H
May 21 652'0 659'0 641'6 644'2 -1'6 646'0 12:34P Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 365'6 367'4 364'2 364'6 -1'2 366'0 12:30P Chart for @O1H Options for @O1H
May 21 359'2 359'2 358'4 358'4 -1'0 359'4 12:22P Chart for @O1K Options for @O1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 41.99 42.31 41.01 41.81 -0.04 41.85 12:33P Chart for @BO1H Options for @BO1H
May 21 41.64 41.95 40.65 41.25 -0.24 41.49 12:33P Chart for @BO1K Options for @BO1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.350 0.575 112.775 12:34P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.375 1.175 118.200 12:34P Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.700 0.425 116.275 12:34P Chart for @LE1M Options for @LE1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3762.30 - 28.90 3762.30s 01/15 Chart for SP1H Options for SP1H
Jun 21 3752.30 - 28.70 3752.30s 01/15 Chart for SP1M Options for SP1M
Sep 21 3741.20 - 28.80 3741.20s 01/15 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 71% Dew Pt: 27oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 5:30
As reported at Cory Beller, NE at 12:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Partly Cloudy Clear Clear Snow Showers Snow Showers
Weather Partly Cloudy Clear Clear Snow Showers Snow Showers
Temp
L/H (°F)
24/37 25/49 28/43 22/34 22/33
Feels
Like

L/H (°F)
24/35 20/48 28/43 17/30 10/25
Dew Point
(°F)
23 23 22 21 24
Humidity
(%)
65 54 56 73 85
Wind
Speed

(mph)
4 5 2 4 10
Precip
(%)
- - - 20 54
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.05 0.03 0.03 0.02
View complete Local Weather

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN