Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • CORN (Jul 23) 727'4 10'0 5/27/22   1:19 PM CST
  • CORN (Sep 23) 667'4 7'0 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1541'2 -0'6 5/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1545'4 0'2 5/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1537'0 2'6 5/27/22   1:19 PM CST
  • SOYBEANS (May 23) 1537'2 4'2 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1237'4 6'6 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1242'0 7'2 5/27/22   1:19 PM CST
  • OATS (Jul 22) 705'6 18'4 5/27/22   1:19 PM CST
  • OATS (Sep 22) 647'4 13'4 5/27/22   1:15 PM CST
  • SOYBEAN OIL (Jul 22) 79.25 -0.95 5/27/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 77.22 -0.91 5/27/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.225 5/27/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.950 - 0.125 5/27/22   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C2N
12'2
777'2s Chart
 June  @C2N
12'2
777'2s Chart
 July  @C2N
12'2
777'2s Chart
 Oct/Nov  @C2Z
11'2
730'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S2N
5'6
1732'2s Chart
 June  @S2N
5'6
1732'2s Chart
 July  @S2N
5'6
1732'2s Chart
 Oct/Nov  @S2X
-0'6
1544'0s Chart

Price as of 05/27/22 05:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 01:20P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 03:15P Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 03:18P Chart for @KW2N Options for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 01:20P Chart for @KW2U Options for @KW2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 680'4 705'6 679'6 705'6 18'4 703'6s 01:30P Chart for @O2N Options for @O2N
Sep 22 630'0 647'4 626'6 647'4 13'4 646'4s 01:30P Chart for @O2U Options for @O2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.52 80.70 79.21 79.25 -0.95 79.57s 03:17P Chart for @BO2N Options for @BO2N
Aug 22 78.51 78.53 77.18 77.22 -0.91 77.49s 01:30P Chart for @BO2Q Options for @BO2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 01:05P Chart for @LE2V Options for @LE2V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 88oF
Humid: 35% Dew Pt: 58oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:54
As reported at Cory Beller, NE at 5:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
5/27		 Sat
5/28		 Sun
5/29		 Mon
5/30		 Tue
5/31
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 50/89 63/88 71/87 65/82 56/71
Feels
Like
L/H (°F)		 50/89 63/88 71/87 65/82 56/71
Dew Point
(°F)		 57 59 60 55 47
Humidity
(%)		 35 49 43 42 46
Wind
Speed
(mph)		 12 13 12 17 16
Precip
 (%)		 - - 65 45 32
Precip
Amt (in.)
 None None Rain
0.11		 Rain
0.28		 Rain
0.05
Evap
(in./day)		 0.35 0.33 0.3 0.32 0.25
View complete Local Weather

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN