Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 19) 373'0 0'2 9/20/19   5:30 AM CST
  • CORN (Mar 20) 384'4 0'4 9/20/19   5:28 AM CST
  • CORN (May 20) 392'0 0'2 9/20/19   5:28 AM CST
  • CORN (Jul 20) 397'4 0'0 9/20/19   5:28 AM CST
  • CORN (Sep 20) 399'4 -0'2 9/20/19   3:42 AM CST
  • CORN (Dec 20) 404'6 -0'2 9/20/19   5:19 AM CST
  • CORN (Mar 21) 414'4 -0'6 9/20/19   2:56 AM CST
  • SOYBEANS (Nov 19) 892'0 -1'0 9/20/19   5:31 AM CST
  • SOYBEANS (Jan 20) 904'2 -1'6 9/20/19   5:16 AM CST
  • SOYBEANS (Mar 20) 916'6 -1'4 9/20/19   5:26 AM CST
  • SOYBEANS (May 20) 927'6 -1'0 9/20/19   5:31 AM CST
  • SOYBEANS (Jul 20) 936'0 -1'4 9/20/19   5:26 AM CST
  • SOYBEANS (Aug 20) 938'6 -2'0 9/20/19   3:47 AM CST
  • SOYBEANS (Sep 20) 941'4 0'4 9/19/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 410'4 1'0 9/20/19   5:29 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 424'2 1'0 9/20/19   5:27 AM CST
  • OATS (Dec 19) 276'6 0'0 9/20/19   5:17 AM CST
  • OATS (Mar 20) 281'0 1'0 9/19/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 29.63 -0.18 9/20/19   5:28 AM CST
  • SOYBEAN OIL (Dec 19) 29.76 -0.21 9/20/19   5:29 AM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 3010.50 - 0.30 9/19/19   3:35 PM CST
  • S&P 500 INDEX (Dec 19) 3008.50 - 0.70 9/19/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 0.40 9/19/19   3:18 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C9Z
0'2
373'0 Chart
 Oct  @C9Z
0'2
373'0 Chart
 Nov  @C9Z
0'2
373'0 Chart
 Dec  @C9Z
0'2
373'0 Chart
 Jan  @C0H
0'4
384'4 Chart
 Mar  @C0H
0'4
384'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S9X
-1'4
891'4 Chart
 Oct  @S9X
-1'4
891'4 Chart
 Dec  @S0F
-1'6
904'2 Chart
 Jan  @S0F
-1'6
904'2 Chart

Price as of 09/20/19 05:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'2 370'6 373'0 0'2 372'6 05:32A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'4 382'2 384'4 0'4 384'0 05:32A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 392'0 0'2 391'6 05:31A Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 397'4 0'0 397'4 05:31A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'4 399'4 -0'2 399'6 05:31A Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 404'0 404'6 -0'2 405'0 05:32A Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 414'4 414'4 -0'6 415'2 05:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'6 -1'2 893'0 05:32A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 905'2 -0'6 906'0 05:32A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 916'6 -1'4 918'2 05:32A Chart for @S0H Options for @S0H
May 20 928'2 928'6 925'0 927'6 -1'0 928'6 05:32A Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 933'6 936'0 -1'4 937'4 05:32A Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 937'4 938'6 -2'0 940'6 05:32A Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 05:32A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 410'4 1'0 409'4 05:29A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'0 420'6 424'2 1'0 423'2 05:29A Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'4 276'6 0'0 276'6 05:18A Chart for @O9Z Options for @O9Z
Mar 20 277'0 282'4 277'0 281'0 1'0 281'2s 05:18A Chart for @O0H Options for @O0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.81 29.81 29.55 29.63 -0.18 29.81 05:32A Chart for @BO9V Options for @BO9V
Dec 19 29.97 29.97 29.68 29.76 -0.21 29.97 05:32A Chart for @BO9Z Options for @BO9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 09/19 Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3013.50 3014.00 3003.50 3010.50 - 0.30 3006.00s 09/19 Chart for SP9U Options for SP9U
Dec 19 3017.00 3024.30 3005.00 3008.50 - 0.70 3007.90s 09/19 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 0.40 3010.80s 09/19 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:31
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
9/20		 Sat
9/21		 Sun
9/22		 Mon
9/23		 Tue
9/24
Weather
Condition		 Thunder Storms Thunder Storms Rain Clear Rain
Weather Thunder Storms Thunder Storms Rain Clear Rain
Temp
L/H (°F)		 69/85 64/83 54/76 53/83 61/82
Feels
Like
L/H (°F)		 69/87 64/83 54/76 53/83 61/83
Dew Point
(°F)		 67 60 51 54 59
Humidity
(%)		 68 56 56 57 62
Wind
Speed
(mph)		 16 11 7 4 7
Precip
 (%)		 20 20 20 - 33
Precip
Amt (in.)
 Rain
0.01		 Rain
0.01		 Rain
0.01		 None Rain
0.07
Evap
(in./day)		 0.22 0.22 0.17 0.16 0.17
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN