Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • CORN (May 20) 432'6 8'6 5/24/19   1:19 PM CST
  • CORN (Jul 20) 435'0 7'0 5/24/19   1:19 PM CST
  • CORN (Sep 20) 413'4 2'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 875'2 6'4 5/24/19   1:19 PM CST
  • SOYBEANS (May 20) 886'2 6'2 5/24/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 5/24/19   1:19 PM CST
  • OATS (Jul 19) 309'0 4'0 5/24/19   1:17 PM CST
  • OATS (Sep 19) 284'4 -0'6 5/24/19   1:15 PM CST
  • SOYBEAN OIL (Jul 19) 27.01 0.23 5/24/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.13 0.23 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST
  • S&P 500 INDEX (Jun 19) 2828.00 12.40 5/24/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2824.00 12.40 5/24/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 12.40 5/24/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C9N
14'4
404'2s Chart
 June  @C9N
14'4
404'2s Chart
 July  @C9N
14'4
404'2s Chart
 Oct  @C9Z
11'6
419'6s Chart
 Nov  @C9Z
11'6
419'6s Chart
 Jan  @C0H
10'0
429'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S9N
8'2
829'6s Chart
 June  @S9N
8'2
829'6s Chart
 July  @S9N
8'2
829'6s Chart
 Oct/Nov  @S9X
8'0
856'2s Chart

Price as of 05/25/19 11:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 05/24 Chart for @O9N Options for @O9N
Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Chart for @O9U Options for @O9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.01 0.23 27.01s 05/24 Chart for @BO9N Options for @BO9N
Aug 19 26.99 27.29 26.93 27.13 0.23 27.14s 05/24 Chart for @BO9Q Options for @BO9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2839.00 2841.00 2821.00 2828.00 12.40 2831.80s 05/24 Chart for SP9M Options for SP9M
Sep 19 2824.00 12.40 2836.40s 05/24 Chart for SP9U Options for SP9U
Dec 19 2745.00 12.40 2839.10s 05/24 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 54% Dew Pt: 47oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:53
As reported at NORFOLK, NE at 10:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
52/76 62/83 59/68 51/71 50/76
Feels
Like

L/H (°F)
52/76 62/83 59/68 51/71 50/76
Dew Point
(°F)
53 60 53 46 47
Humidity
(%)
62 61 71 51 48
Wind
Speed

(mph)
11 11 13 12 5
Precip
(%)
60 80 80 20 -
Precip
Amt
(in.)
Rain
0.12
Rain
0.89
Rain
0.76
Rain
0.03
None
Evap
(in./day)
0.2 0.23 0.14 0.23 0.22
View complete Local Weather

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN