Welcome
	Welcome to our New Website. We proudly offer Hubbard Feeds.   Call Today For More Information or To Make Your Order! 402-454-3343 Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Jul 18) 401'6 7'2 CORN (Sep 18) 410'2 7'4 CORN (Dec 18) 419'4 7'2 CORN (Mar 19) 427'4 6'4 CORN (May 19) 432'2 6'0 CORN (Jul 19) 436'4 6'2 CORN (Sep 19) 413'0 4'2 SOYBEANS (Jul 18) 997'6 3'4 SOYBEANS (Aug 18) 1002'0 3'6 SOYBEANS (Sep 18) 1004'2 3'4 SOYBEANS (Nov 18) 1007'6 4'0 SOYBEANS (Jan 19) 1012'2 3'6 SOYBEANS (Mar 19) 997'6 0'2 SOYBEANS (May 19) 993'6 -2'2 HARD RED WINTER WHEAT (Jul 18) 539'0 19'6 HARD RED WINTER WHEAT (Sep 18) 558'0 19'6 OATS (Jul 18) 241'6 1'0 OATS (Sep 18) 248'0 1'0 SOYBEAN OIL (Jul 18) 31.05 0.04 SOYBEAN OIL (Aug 18) 31.15 0.03 LIVE CATTLE (Jun 18) 102.550 - 0.650 LIVE CATTLE (Aug 18) 98.425 -0.875 LIVE CATTLE (Oct 18) 101.950 - 0.600 S&P 500 INDEX (Jun 18) 2713.00 - 5.70 S&P 500 INDEX (Sep 18) 2720.00 - 5.80 S&P 500 INDEX (Dec 18) 2688.40 - 5.80

	Local Cash Bids
	loading... CORN   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  May  @C8N 7'2 402'4s  July  @C8N 7'2 402'4s  Oct  @C8Z 7'2 420'2s  Dec  @C8Z 7'2 420'2s  Jan  @C9H 6'4 428'2s  Mar  @C9H 6'4 428'2s SOYBEANS   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  May  @S8N 3'4 998'4s  June  @S8N 3'4 998'4s  July  @S8N 3'4 998'4s  Oct/Nov  @S8X 4'0 1008'2s  Jan  @S9F 3'6 1012'2s
	Price as of 05/20/18 12:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 05/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 05/18 Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 05/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 240'6 243'0 240'6 241'6 1'0 242'0s 05/18 Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 05/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 30.96 31.41 30.94 31.05 0.04 30.98s 05/18 Aug 18 31.06 31.53 31.06 31.15 0.03 31.09s 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2716.00 2719.00 2709.00 2713.00 - 5.70 2713.00s 05/18 Sep 18 2720.00 2723.50 2715.50 2720.00 - 5.80 2717.70s 05/18 Dec 18 2727.40 2719.40 2688.40 - 5.80 2721.60s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	OCHSNER GRAIN CO

	Local Conditions
	Madison, NE Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 93% Dew Pt: 50oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:04 Sunset: 8:48 As reported at NORFOLK, NE at 12:00 PM
	View complete Local Weather

	Local Radar
	Madison, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Madison, NE
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/58 45/74 57/86 61/86 62/88 Feels Like L/H (°F) 51/58 45/74 57/86 61/86 62/89 Dew Point (°F) 48 49 56 59 62 Humidity (%) 78 55 52 51 53 Wind Speed (mph) 8 5 10 9 12 Precip (%) 65 - 72 50 60 Precip Amt (in.) Rain 0.04 None Rain 0.12 Rain 0.34 Rain 0.18 Evap (in./day) 0.09 0.17 0.27 0.26 0.28
	View complete Local Weather

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti