OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Jul 18) 357'0 0'2 CORN (Sep 18) 365'6 0'0 CORN (Dec 18) 377'4 -0'2 CORN (Mar 19) 387'4 -0'2 CORN (May 19) 393'6 0'2 CORN (Jul 19) 400'0 0'0 CORN (Sep 19) 397'4 -0'4 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Aug 18) 901'0 14'4 SOYBEANS (Sep 18) 907'4 14'6 SOYBEANS (Nov 18) 918'0 14'6 SOYBEANS (Jan 19) 926'6 14'6 SOYBEANS (Mar 19) 929'6 13'0 SOYBEANS (May 19) 937'6 12'2 HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 OATS (Jul 18) 243'4 2'4 OATS (Sep 18) 237'0 -1'6 SOYBEAN OIL (Jul 18) 29.23 0.02 SOYBEAN OIL (Aug 18) 29.37 0.03 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LIVE CATTLE (Oct 18) 109.425 0.400 S&P 500 INDEX (Sep 18) 2761.50 7.00 S&P 500 INDEX (Dec 18) 2764.90 7.00 S&P 500 INDEX (Mar 19) 2771.20 6.80

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@C8N	0'2	357'2s
July	@C8N	0'2	357'2s
Aug	@C8U	0'0	366'4s
Sep	@C8U	0'0	366'4s
Oct	@C8Z	-0'2	378'0s
Dec	@C8Z	-0'2	378'0s
Jan	@C9H	-0'2	387'4s
Mar	@C9H	-0'2	387'4s

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@S8N	14'0	894'4s
July	@S8N	14'0	894'4s
Oct/Nov	@S8X	14'6	916'2s
Jan	@S9F	14'6	925'2s

Price as of 06/23/18 02:43AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	358'0	359'6	355'0	357'0	0'2	357'2s	06/22
	Sep 18	367'0	368'6	364'2	365'6	0'0	366'4s	06/22
	Dec 18	379'0	380'4	375'6	377'4	-0'2	378'0s	06/22
	Mar 19	389'0	390'0	385'2	387'4	-0'2	387'4s	06/22
	May 19	395'2	396'4	392'2	393'6	0'2	394'4s	06/22
	Jul 19	401'2	402'2	398'2	400'0	0'0	400'2s	06/22
	Sep 19	398'0	398'4	396'2	397'4	-0'4	397'0s	06/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	879'2	897'4	878'6	896'4	14'0	894'4s	06/22
	Aug 18	884'4	902'4	884'4	901'0	14'4	900'0s	06/22
	Sep 18	889'2	908'4	889'2	907'4	14'6	906'0s	06/22
	Nov 18	900'4	919'0	900'0	918'0	14'6	916'2s	06/22
	Jan 19	910'0	927'4	910'0	926'6	14'6	925'2s	06/22
	Mar 19	915'0	929'6	915'0	929'6	13'0	928'0s	06/22
	May 19	925'6	937'6	924'4	937'6	12'2	935'6s	06/22

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	492'4	495'4	485'2	486'4	-4'4	488'6s	06/22
	Sep 18	509'6	512'4	502'4	503'2	-4'4	505'4s	06/22

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	240'0	244'6	239'4	243'4	2'4	244'4s	06/22
	Sep 18	241'0	241'2	237'0	237'0	-1'6	238'2s	06/22

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	29.20	29.46	29.18	29.23	0.02	29.21s	06/22
	Aug 18	29.28	29.56	29.28	29.37	0.03	29.32s	06/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	108.575	108.700	107.900	108.425	- 0.375	108.275s	06/22
	Aug 18	105.850	106.600	105.525	106.075	- 0.225	105.900s	06/22
	Oct 18	108.750	109.650	108.375	109.425	0.400	109.400s	06/22

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	2767.00	2768.00	2756.00	2761.50	7.00	2759.50s	06/22
	Dec 18		2769.20	2764.20	2764.90	7.00	2763.20s	06/22
	Mar 19		2775.90	2770.90	2771.20	6.80	2769.70s	06/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	100%	Dew Pt:	59^oF
Barom:	29.8	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:54	Sunset:	9:09
As reported at NORFOLK, NE at 2:00 AM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Sat 6/23	Sun 6/24	Mon 6/25	Tue 6/26	Wed 6/27
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	58/78	61/77	63/76	64/83	66/90
Feels Like L/H (°F)	58/78	61/78	63/77	64/87	66/96
Dew Point (°F)	60	63	65	65	68
Humidity (%)	73	82	81	75	67
Wind Speed (mph)	9	7	10	9	2
Precip (%)	51	74	80	80	30
Precip Amt (in.)	Rain 0.13	Rain 0.21	Rain 0.42	Rain 0.10	Rain 0.14
Evap (in./day)	0.17	0.13	0.14	0.2	0.25

View complete Local Weather

Quote of the Day

"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

Lao-Tzu, (6th century B.C.), Legendary Chinese philosopher