Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 19) 345'4 -4'4 4/24/19   1:19 PM CST
  • CORN (Jul 19) 355'0 -4'2 4/24/19   1:19 PM CST
  • CORN (Sep 19) 363'2 -4'0 4/24/19   1:19 PM CST
  • CORN (Dec 19) 374'6 -3'6 4/24/19   1:19 PM CST
  • CORN (Mar 20) 390'0 -3'4 4/24/19   1:19 PM CST
  • CORN (May 20) 398'6 -3'2 4/24/19   1:19 PM CST
  • CORN (Jul 20) 406'0 -2'6 4/24/19   1:19 PM CST
  • SOYBEANS (May 19) 855'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 868'4 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 874'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 879'6 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 889'0 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 899'2 -7'0 4/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -7'2 4/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 404'0 -10'0 4/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 411'0 -9'4 4/24/19   1:19 PM CST
  • OATS (May 19) 298'4 3'0 4/24/19   1:15 PM CST
  • OATS (Jul 19) 285'0 1'2 4/24/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 27.89 -0.14 4/24/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 28.20 -0.15 4/24/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST
  • S&P 500 INDEX (Jun 19) 2931.90 - 7.30 4/24/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2906.50 - 7.50 4/24/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 7.60 4/24/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C9K
-4'4
346'6s Chart
 May  @C9K
-4'4
346'6s Chart
 June  @C9N
-4'2
356'0s Chart
 July  @C9N
-4'2
356'0s Chart
 Oct  @C9Z
-3'6
376'0s Chart
 Nov  @C9Z
-3'6
376'0s Chart
 Jan  @C0H
-3'4
391'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S9K
-6'6
855'2s Chart
 July  @S9N
-6'6
868'6s Chart
 Oct/Nov  @S9X
-6'6
889'4s Chart

Price as of 04/24/19 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 05:46P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 05:32P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 05:46P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 05:37P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 05:06P Chart for @C0H Options for @C0H
May 20 403'0 403'4 398'6 398'6 -3'2 399'6s 05:25P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'4 406'0 -2'6 406'6s 04:45P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 05:20P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 05:45P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 05:25P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 899'2 899'2 -7'0 899'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 907'4 908'2 -7'2 907'6s 04:45P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 403'6 404'0 -10'0 404'4s 05:03P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 410'6 411'0 -9'4 411'4s 05:40P Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 302'0 293'0 298'4 3'0 297'4s 02:48P Chart for @O9K Options for @O9K
Jul 19 282'6 286'6 281'6 285'0 1'2 284'0s 01:30P Chart for @O9N Options for @O9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.12 28.24 27.88 27.89 -0.14 27.92s 05:31P Chart for @BO9K Options for @BO9K
Jul 19 28.42 28.55 28.18 28.20 -0.15 28.22s 05:07P Chart for @BO9N Options for @BO9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q Options for @LE9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2935.80 2939.00 2929.50 2931.90 - 7.30 2930.80s 03:15P Chart for SP9M Options for SP9M
Sep 19 2906.50 - 7.50 2936.50s 03:15P Chart for SP9U Options for SP9U
Dec 19 2745.00 - 7.60 2941.30s 03:15P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 24% Dew Pt: 38oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:20
As reported at NORFOLK, NE at 5:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Rain Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Rain Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
37/79 50/72 39/66 47/58 38/66
Feels
Like

L/H (°F)
59/78 50/72 35/66 39/58 38/66
Dew Point
(°F)
40 41 32 35 36
Humidity
(%)
28 45 36 45 52
Wind
Speed

(mph)
9 15 11 26 8
Precip
(%)
- 80 - 80 -
Precip
Amt
(in.)
None Rain
0.36
None Rain
0.19
None
Evap
(in./day)
0.28 0.26 0.21 0.21 0.16
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN