Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • CORN (Sep 22) 507'6 17'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'0 60'0 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 6/18/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 6/18/21   1:19 PM CST
  • OATS (Jul 21) 370'4 4'2 6/18/21   1:15 PM CST
  • OATS (Sep 21) 371'6 5'0 6/18/21   1:16 PM CST
  • SOYBEAN OIL (Jul 21) 58.36 1.55 6/18/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 56.85 2.37 6/18/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • S&P 500 INDEX (Sep 21) 4153.50 - 58.70 6/18/21   3:02 PM CST
  • S&P 500 INDEX (Dec 21) 4143.60 - 58.80 6/18/21   3:02 PM CST
  • S&P 500 INDEX (Mar 22) 4136.80 - 56.30 6/18/21   3:02 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C1N
22'2
655'2s Chart
 July  @C1N
22'2
655'2s Chart
 Oct/Nov  @C1Z
33'6
566'2s Chart
 Jan  @C2H
33'6
573'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S1N
66'2
1396'0s Chart
 July  @S1N
66'2
1396'0s Chart
 Oct/Nov  @S1X
60'2
1313'0s Chart

Price as of 06/20/21 11:27AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U Options for @KW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 374'0 365'6 370'4 4'2 370'0s 06/18 Chart for @O1N Options for @O1N
Sep 21 370'2 371'6 367'0 371'6 5'0 369'4s 06/18 Chart for @O1U Options for @O1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 56.15 58.98 55.49 58.36 1.55 58.12s 06/18 Chart for @BO1N Options for @BO1N
Aug 21 54.07 57.67 53.73 56.85 2.37 56.71s 06/18 Chart for @BO1Q Options for @BO1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4153.50 - 58.70 4153.50s 06/18 Chart for SP1U Options for SP1U
Dec 21 4143.60 - 58.80 4143.60s 06/18 Chart for SP1Z Options for SP1Z
Mar 22 4136.80 - 56.30 4136.80s 06/18 Chart for SP2H Options for SP2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 73% Dew Pt: 68oF
Barom: 29.46 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 9:08
As reported at Cory Beller, NE at 11:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Partly Cloudy Rain Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
63/86 57/78 56/87 63/94 71/94
Feels
Like

L/H (°F)
63/87 57/78 56/87 63/97 72/100
Dew Point
(°F)
62 50 55 61 67
Humidity
(%)
52 48 50 48 57
Wind
Speed

(mph)
13 5 10 8 5
Precip
(%)
20 - 30 - 36
Precip
Amt
(in.)
Rain
0.02
None Rain
0.08
None Rain
0.09
Evap
(in./day)
0.28 0.22 0.28 0.3 0.21
View complete Local Weather

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN