Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 19) 380'0 0'2 3/25/19   11:50 PM CST
  • CORN (Jul 19) 389'2 0'0 3/25/19   11:50 PM CST
  • CORN (Sep 19) 395'0 -0'2 3/25/19   10:45 PM CST
  • CORN (Dec 19) 401'6 0'0 3/25/19   11:33 PM CST
  • CORN (Mar 20) 412'0 0'2 3/25/19   10:33 PM CST
  • CORN (May 20) 416'4 -0'2 3/25/19   10:36 PM CST
  • CORN (Jul 20) 419'2 0'0 3/25/19   10:35 PM CST
  • SOYBEANS (May 19) 905'4 -1'0 3/25/19   11:43 PM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 3/25/19   11:34 PM CST
  • SOYBEANS (Aug 19) 925'4 -0'4 3/25/19   9:39 PM CST
  • SOYBEANS (Sep 19) 930'4 -0'2 3/25/19   10:34 PM CST
  • SOYBEANS (Nov 19) 939'2 -0'4 3/25/19   11:06 PM CST
  • SOYBEANS (Jan 20) 948'0 0'4 3/25/19   7:49 PM CST
  • SOYBEANS (Mar 20) 952'2 -0'2 3/25/19   10:34 PM CST
  • HARD RED WINTER WHEAT (May 19) 449'4 0'2 3/25/19   11:46 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 458'2 0'6 3/25/19   11:32 PM CST
  • OATS (May 19) 274'2 -1'0 3/25/19   11:10 PM CST
  • OATS (Jul 19) 272'0 -0'2 3/25/19   7:20 PM CST
  • SOYBEAN OIL (May 19) 28.77 -0.05 3/25/19   11:39 PM CST
  • SOYBEAN OIL (Jul 19) 29.09 -0.05 3/25/19   11:38 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • S&P 500 INDEX (Jun 19) 2806.50 - 3.70 3/25/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 4.10 3/25/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 4.40 3/25/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C9K
0'2
380'0 Chart
 Apr  @C9K
0'2
380'0 Chart
 May  @C9K
0'2
380'0 Chart
 July  @C9N
0'0
389'2 Chart
 Oct  @C9Z
0'0
401'6 Chart
 Nov  @C9Z
0'0
401'6 Chart
 Jan  @C0H
0'2
412'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @S9K
-1'0
905'4 Chart
 July  @S9N
-1'0
919'0 Chart
 Oct/Nov  @S9X
-0'4
939'2 Chart

Price as of 03/26/19 12:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 03/25 Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 03/25 Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 03/25 Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 03/25 Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 03/25 Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 03/25 Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 418'6 419'2 0'0 419'2 03/25 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 905'4 -1'0 906'4 03/25 Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 03/25 Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 03/25 Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 03/25 Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 939'2 -0'4 939'6 03/25 Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 03/25 Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 952'2 -0'2 952'4 03/25 Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 449'4 0'2 449'2 03/25 Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'2 0'6 457'4 03/25 Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 275'4 273'6 274'2 -1'0 275'2 03/25 Chart for @O9K Options for @O9K
Jul 19 272'0 272'0 272'0 272'0 -0'2 272'2 03/25 Chart for @O9N Options for @O9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.82 28.85 28.76 28.77 -0.05 28.82 03/25 Chart for @BO9K Options for @BO9K
Jul 19 29.15 29.16 29.08 29.09 -0.05 29.14 03/25 Chart for @BO9N Options for @BO9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q Options for @LE9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2802.00 2814.50 2790.00 2806.50 - 3.70 2807.00s 03/25 Chart for SP9M Options for SP9M
Sep 19 2788.50 - 4.10 2811.30s 03/25 Chart for SP9U Options for SP9U
Dec 19 2745.00 - 4.40 2814.70s 03/25 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 82% Dew Pt: 36oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:48
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
3/26		 Wed
3/27		 Thu
3/28		 Fri
3/29		 Sat
3/30
Weather
Condition		 Rain Partly Cloudy Thunder Storms Rain/Snow Mix Mostly Cloudy
Weather Rain Partly Cloudy Thunder Storms Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)		 38/60 49/70 44/57 37/45 30/40
Feels
Like
L/H (°F)		 31/60 43/70 39/57 28/39 18/32
Dew Point
(°F)		 42 51 43 35 29
Humidity
(%)		 70 73 63 84 70
Wind
Speed
(mph)		 15 15 16 14 15
Precip
 (%)		 52 - 30 60 -
Precip
Amt (in.)
 Rain
0.05		 None Rain
0.02		 S: 1-2
L: 0.65		 None
Evap
(in./day)		 0.12 0.15 0.12 0.05 0.07
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN