Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Sep 21) 549'6 0'0 7/27/21   10:40 AM CST
  • CORN (Dec 21) 547'6 1'0 7/27/21   10:40 AM CST
  • CORN (Mar 22) 555'4 1'0 7/27/21   10:40 AM CST
  • CORN (May 22) 560'0 1'0 7/27/21   10:37 AM CST
  • CORN (Jul 22) 559'6 0'6 7/27/21   10:40 AM CST
  • CORN (Sep 22) 512'2 -1'4 7/27/21   10:38 AM CST
  • CORN (Dec 22) 497'6 -0'6 7/27/21   10:40 AM CST
  • SOYBEANS (Aug 21) 1424'4 11'6 7/27/21   10:39 AM CST
  • SOYBEANS (Sep 21) 1375'2 12'6 7/27/21   10:40 AM CST
  • SOYBEANS (Nov 21) 1369'0 11'2 7/27/21   10:40 AM CST
  • SOYBEANS (Jan 22) 1374'4 11'6 7/27/21   10:39 AM CST
  • SOYBEANS (Mar 22) 1364'6 10'2 7/27/21   10:39 AM CST
  • SOYBEANS (May 22) 1358'6 8'0 7/27/21   10:35 AM CST
  • SOYBEANS (Jul 22) 1357'4 8'4 7/27/21   10:39 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 642'6 3'6 7/27/21   10:40 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 654'0 3'4 7/27/21   10:40 AM CST
  • OATS (Sep 21) 467'4 5'4 7/27/21   10:32 AM CST
  • OATS (Dec 21) 466'0 6'4 7/27/21   10:37 AM CST
  • SOYBEAN OIL (Aug 21) 66.49 0.06 7/27/21   10:38 AM CST
  • SOYBEAN OIL (Sep 21) 65.00 -0.17 7/27/21   10:38 AM CST
  • LIVE CATTLE (Aug 21) 123.400 - 0.050 7/27/21   10:39 AM CST
  • LIVE CATTLE (Oct 21) 128.850 - 0.350 7/27/21   10:40 AM CST
  • LIVE CATTLE (Dec 21) 133.775 - 0.200 7/27/21   10:38 AM CST
  • S&P 500 INDEX (Sep 21) 4414.30 11.20 7/26/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4404.00 11.20 7/26/21   3:01 PM CST
  • S&P 500 INDEX (Mar 22) 4396.90 11.10 7/26/21   3:01 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C1U
0'2
550'0 Chart
 Aug  @C1U
0'2
550'0 Chart
 Oct  @C1Z
1'4
548'2 Chart
 Dec  @C1Z
1'4
548'2 Chart
 Jan  @C2H
1'2
555'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S1X
11'4
1369'2 Chart
 Aug  @S1X
11'4
1369'2 Chart
 Oct/Nov  @S1X
11'4
1369'2 Chart

Price as of 07/27/21 10:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 548'2 550'0 0'2 549'6 10:39A Chart for @C1U Options for @C1U
Dec 21 551'4 560'6 545'4 548'2 1'4 546'6 10:39A Chart for @C1Z Options for @C1Z
Mar 22 559'2 568'0 553'2 555'6 1'2 554'4 10:39A Chart for @C2H Options for @C2H
May 22 563'4 572'0 557'6 560'0 1'0 559'0 10:39A Chart for @C2K Options for @C2K
Jul 22 564'0 572'0 557'6 560'2 1'2 559'0 10:39A Chart for @C2N Options for @C2N
Sep 22 517'2 520'4 512'0 512'2 -1'4 513'6 10:39A Chart for @C2U Options for @C2U
Dec 22 499'6 503'6 496'4 498'2 -0'2 498'4 10:39A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1415'2 1424'0 11'2 1412'6 10:39A Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1392'2 1364'6 1375'2 12'6 1362'4 10:39A Chart for @S1U Options for @S1U
Nov 21 1365'0 1387'4 1360'0 1369'2 11'4 1357'6 10:39A Chart for @S1X Options for @S1X
Jan 22 1369'4 1392'0 1365'0 1374'0 11'2 1362'6 10:39A Chart for @S2F Options for @S2F
Mar 22 1360'4 1380'6 1356'0 1363'6 9'2 1354'4 10:39A Chart for @S2H Options for @S2H
May 22 1360'2 1375'4 1352'2 1358'6 8'0 1350'6 10:39A Chart for @S2K Options for @S2K
Jul 22 1354'0 1372'2 1351'6 1356'4 7'4 1349'0 10:39A Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 655'0 635'4 645'0 6'0 639'0 10:39A Chart for @KW1U Options for @KW1U
Dec 21 653'2 666'0 647'0 656'0 5'4 650'4 10:39A Chart for @KW1Z Options for @KW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 465'0 468'4 461'4 467'4 5'4 462'0 10:38A Chart for @O1U Options for @O1U
Dec 21 459'0 467'0 459'0 466'0 6'4 459'4 10:38A Chart for @O1Z Options for @O1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 67.05 67.63 66.11 66.50 0.07 66.43 10:38A Chart for @BO1Q Options for @BO1Q
Sep 21 65.50 66.20 64.76 65.01 -0.16 65.17 10:38A Chart for @BO1U Options for @BO1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 123.050 123.400 - 0.050 123.450 10:38A Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.850 128.900 - 0.300 129.200 10:38A Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.750 133.775 - 0.200 133.975 10:39A Chart for @LE1Z Options for @LE1Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4414.30 11.20 4414.30s 07/26 Chart for SP1U Options for SP1U
Dec 21 4404.00 11.20 4404.00s 07/26 Chart for SP1Z Options for SP1Z
Mar 22 4396.90 11.10 4396.90s 07/26 Chart for SP2H Options for SP2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 79% Dew Pt: 73oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:53
As reported at Cory Beller, NE at 10:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
7/27		 Wed
7/28		 Thu
7/29		 Fri
7/30		 Sat
7/31
Weather
Condition		 Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/95 71/97 73/92 66/80 64/82
Feels
Like
L/H (°F)		 67/106 72/109 74/103 66/84 64/86
Dew Point
(°F)		 72 71 70 68 67
Humidity
(%)		 60 58 66 86 81
Wind
Speed
(mph)		 1 4 2 2 1
Precip
 (%)		 - - 20 80 80
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.97		 Rain
0.21
Evap
(in./day)		 0.23 0.26 0.18 0.1 0.15
View complete Local Weather

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN