Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • CORN (Mar 25) 490'0 -5'2 5/17/24   1:19 PM CST
  • CORN (May 25) 497'6 -5'0 5/17/24   1:19 PM CST
  • CORN (Jul 25) 503'2 -4'6 5/17/24   1:19 PM CST
  • CORN (Sep 25) 485'6 -3'0 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1202'2 4'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1213'2 3'6 5/17/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1209'4 2'0 5/17/24   1:19 PM CST
  • SOYBEANS (May 25) 1212'0 1'2 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 674'6 -11'4 5/17/24   1:19 PM CST
  • OATS (Jul 24) 365'6 -21'0 5/17/24   1:18 PM CST
  • OATS (Sep 24) 364'2 -21'2 5/17/24   1:15 PM CST
  • SOYBEAN OIL (Jul 24) 45.26 0.75 5/17/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 45.55 0.74 5/17/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C4N
-4'4
452'4s Chart
 June  @C4N
-4'4
452'4s Chart
 July  @C4N
-4'4
452'4s Chart
 Oct  @C4Z
-5'2
476'4s Chart
 Nov  @C4Z
-5'2
476'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S4N
11'6
1228'0s Chart
 June  @S4N
11'6
1228'0s Chart
 July  @S4N
11'6
1228'0s Chart
 Oct/Nov  @S4X
4'2
1203'2s Chart

Price as of 05/19/24 04:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 04:10P Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 04:05P Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 04:01P Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 04:00P Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 04:00P Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 04:05P Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 04:05P Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 04:00P Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 04:00P Chart for @S4X Options for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 04:00P Chart for @S5F Options for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 07:00A Chart for @S5H Options for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 07:00A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 04:00P Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 07:00A Chart for @KW4U Options for @KW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 384'4 387'6 365'0 365'6 -21'0 365'0s 04:01P Chart for @O4N Options for @O4N
Sep 24 383'2 385'0 363'2 364'2 -21'2 363'4s 05/17 Chart for @O4U Options for @O4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 44.50 45.67 44.24 45.26 0.75 45.27s 07:00A Chart for @BO4N Options for @BO4N
Aug 24 44.78 45.94 44.52 45.55 0.74 45.54s 07:00A Chart for @BO4Q Options for @BO4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 07:00A Chart for @LE4V Options for @LE4V
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 59% Dew Pt: 57oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:06 Sunset: 8:48
As reported at Cory Beller, NE at 4:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
54/73 58/77 52/64 50/71 50/77
Feels
Like

L/H (°F)
54/73 58/77 52/64 50/71 50/77
Dew Point
(°F)
57 58 52 44 47
Humidity
(%)
62 66 76 48 48
Wind
Speed

(mph)
13 9 16 11 13
Precip
(%)
49 70 70 - 34
Precip
Amt
(in.)
Rain
0.13
Rain
0.17
Rain
0.56
None Rain
0.02
Evap
(in./day)
0.18 0.17 0.11 0.21 0.24
View complete Local Weather

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN