Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 22) 625'6 0'2 12/6/22   10:23 PM CST
  • CORN (Mar 23) 636'2 -1'0 12/7/22   1:04 AM CST
  • CORN (May 23) 638'4 -0'4 12/7/22   1:07 AM CST
  • CORN (Jul 23) 635'4 -0'4 12/7/22   1:07 AM CST
  • CORN (Sep 23) 603'4 -0'4 12/7/22   12:20 AM CST
  • CORN (Dec 23) 591'6 -1'4 12/7/22   12:15 AM CST
  • CORN (Mar 24) 601'0 0'0 12/6/22   7:51 PM CST
  • SOYBEANS (Jan 23) 1458'0 3'0 12/7/22   1:08 AM CST
  • SOYBEANS (Mar 23) 1464'0 2'4 12/7/22   1:08 AM CST
  • SOYBEANS (May 23) 1470'6 1'6 12/7/22   1:07 AM CST
  • SOYBEANS (Jul 23) 1475'0 1'4 12/7/22   12:29 AM CST
  • SOYBEANS (Aug 23) 1456'4 1'2 12/7/22   12:21 AM CST
  • SOYBEANS (Sep 23) 1414'6 4'4 12/6/22   11:47 PM CST
  • SOYBEANS (Nov 23) 1390'4 3'6 12/6/22   11:47 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 846'0 -9'0 12/6/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 832'6 2'6 12/7/22   1:08 AM CST
  • OATS (Dec 22) 353'6 1'2 12/6/22   1:19 PM CST
  • OATS (Mar 23) 337'2 0'2 12/6/22   11:32 PM CST
  • SOYBEAN OIL (Dec 22) 64.10 -1.03 12/6/22   1:17 PM CST
  • SOYBEAN OIL (Jan 23) 61.83 0.21 12/7/22   1:05 AM CST
  • LIVE CATTLE (Dec 22) 151.550 - 1.675 12/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.500 - 2.200 12/6/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.500 - 1.950 12/6/22   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C3H
-1'0
636'2 Chart
 Jan  @C3H
-1'0
636'2 Chart
 Feb  @C3H
-1'0
636'2 Chart
 Nov  @C3Z
-1'4
591'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S3H
1'6
1463'2 Chart
 Jan  @S3H
1'6
1463'2 Chart
 Feb  @S3H
1'6
1463'2 Chart
 Mar  @S3H
1'6
1463'2 Chart
 Nov  @S3X
3'6
1390'4 Chart

Price as of 12/07/22 01:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'4 625'6 0'2 625'4 01:04A Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 635'6 636'2 -1'0 637'2 01:07A Chart for @C3H Options for @C3H
May 23 638'6 639'6 637'6 638'0 -1'0 639'0 01:07A Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 634'6 635'0 -1'0 636'0 01:07A Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 01:07A Chart for @C3U Options for @C3U
Dec 23 592'6 594'0 591'6 591'6 -1'4 593'2 01:07A Chart for @C3Z Options for @C3Z
Mar 24 600'0 601'2 600'0 601'0 0'0 601'0 01:05A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'6 1455'6 1457'4 2'4 1455'0 01:07A Chart for @S3F Options for @S3F
Mar 23 1462'0 1468'4 1462'0 1463'2 1'6 1461'4 01:07A Chart for @S3H Options for @S3H
May 23 1469'0 1475'0 1469'0 1470'0 1'0 1469'0 01:07A Chart for @S3K Options for @S3K
Jul 23 1473'2 1479'6 1473'2 1475'0 1'4 1473'4 01:07A Chart for @S3N Options for @S3N
Aug 23 1455'0 1458'4 1454'4 1456'4 1'2 1455'2 01:07A Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1414'6 1411'2 1414'6 4'4 1410'2 01:07A Chart for @S3U Options for @S3U
Nov 23 1385'6 1390'4 1385'6 1390'4 3'6 1386'6 01:07A Chart for @S3X Options for @S3X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 850'6 850'6 844'0 846'0 -9'0 845'6s 01:07A Chart for @KW2Z Options for @KW2Z
Mar 23 832'0 834'0 828'6 832'6 2'6 830'0 01:07A Chart for @KW3H Options for @KW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 355'0 355'4 353'6 353'6 1'2 340'4s 01:04A Chart for @O2Z Options for @O2Z
Mar 23 338'2 339'6 337'0 337'2 0'2 337'0 01:04A Chart for @O3H Options for @O3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 65.11 65.11 63.45 64.10 -1.03 63.87s 01:07A Chart for @BO2Z Options for @BO2Z
Jan 23 61.81 62.15 61.71 61.83 0.21 61.62 01:07A Chart for @BO3F Options for @BO3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 12/06 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 12/06 Chart for @LE3G Options for @LE3G
Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 12/06 Chart for @LE3J Options for @LE3J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 76% Dew Pt: 18oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:44 Sunset: 5:00
As reported at Cory Beller, NE at 12:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
12/7		 Thu
12/8		 Fri
12/9		 Sat
12/10		 Sun
12/11
Weather
Condition		 Clear Freezing Rain Freezing Rain Clear Partly Cloudy
Weather Clear Freezing Rain Freezing Rain Clear Partly Cloudy
Temp
L/H (°F)		 23/32 23/34 27/36 25/39 25/40
Feels
Like
L/H (°F)		 13/26 16/28 18/32 17/32 16/32
Dew Point
(°F)		 16 22 27 23 24
Humidity
(%)		 58 87 82 68 73
Wind
Speed
(mph)		 9 6 6 8 11
Precip
 (%)		 - 70 20 - -
Precip
Amt (in.)
 None S: 1/4-1
L: 0.38		 Ice
0.01		 None None
Evap
(in./day)		 0.04 0.02 0.02 0.04 0.04
View complete Local Weather

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN