Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 18) 377'6 -0'6 4/24/18   5:33 AM CST
  • CORN (Jul 18) 386'4 -1'0 4/24/18   5:34 AM CST
  • CORN (Sep 18) 394'0 -1'0 4/24/18   5:33 AM CST
  • CORN (Dec 18) 403'2 -1'0 4/24/18   5:33 AM CST
  • CORN (Mar 19) 411'4 -0'4 4/24/18   4:26 AM CST
  • CORN (May 19) 415'4 -0'4 4/24/18   4:36 AM CST
  • CORN (Jul 19) 419'2 -0'4 4/24/18   5:12 AM CST
  • SOYBEANS (May 18) 1019'4 -1'2 4/24/18   5:30 AM CST
  • SOYBEANS (Jul 18) 1030'6 -1'4 4/24/18   5:33 AM CST
  • SOYBEANS (Aug 18) 1033'2 -1'2 4/24/18   5:28 AM CST
  • SOYBEANS (Sep 18) 1030'6 0'0 4/24/18   5:24 AM CST
  • SOYBEANS (Nov 18) 1028'0 -0'2 4/24/18   5:33 AM CST
  • SOYBEANS (Jan 19) 1034'6 1'0 4/24/18   4:13 AM CST
  • SOYBEANS (Mar 19) 1027'4 2'2 4/24/18   4:11 AM CST
  • HARD RED WINTER WHEAT (May 18) 478'4 -4'6 4/24/18   5:04 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 497'6 -5'0 4/24/18   5:33 AM CST
  • OATS (May 18) 224'6 -2'0 4/24/18   5:19 AM CST
  • OATS (Jul 18) 227'2 -0'4 4/24/18   5:30 AM CST
  • SOYBEAN OIL (May 18) 31.05 0.01 4/24/18   5:33 AM CST
  • SOYBEAN OIL (Jul 18) 31.31 0.01 4/24/18   5:33 AM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • S&P 500 INDEX (Jun 18) 2673.00 - 0.30 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 0.70 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 4/23/18   3:17 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C8K
-0'6
377'6 Chart
 May  @C8K
-0'6
377'6 Chart
 July  @C8N
-1'0
386'4 Chart
 Oct  @C8Z
-1'0
403'2 Chart
 Jan  @C9H
-0'4
411'4 Chart
 Mar  @C9H
-0'4
411'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S8K
-1'2
1019'4 Chart
 Oct/Nov  @S8X
-0'2
1028'0 Chart
 Jan  @S9F
1'0
1034'6 Chart

Price as of 04/24/18 05:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 377'6 -0'6 378'4 05:34A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 386'4 -1'0 387'4 05:34A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'0 -1'0 395'0 05:34A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 403'2 -1'0 404'2 05:33A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'6 411'4 -0'4 412'0 05:34A Chart for @C9H Options for @C9H
May 19 416'0 416'0 415'4 415'4 -0'4 416'0 05:33A Chart for @C9K Options for @C9K
Jul 19 419'6 420'0 418'4 419'2 -0'4 419'6 05:33A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1019'4 -1'2 1020'6 05:34A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'6 -1'4 1032'2 05:34A Chart for @S8N Options for @S8N
Aug 18 1034'4 1036'2 1032'2 1033'2 -1'2 1034'4 05:34A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1032'2 1028'4 1030'6 0'0 1030'6 05:34A Chart for @S8U Options for @S8U
Nov 18 1028'0 1030'2 1026'0 1028'0 -0'2 1028'2 05:34A Chart for @S8X Options for @S8X
Jan 19 1033'4 1035'4 1031'6 1034'6 1'0 1033'6 05:34A Chart for @S9F Options for @S9F
Mar 19 1026'2 1027'6 1024'0 1027'4 2'2 1025'2 05:34A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 478'2 478'4 -4'6 483'2 05:34A Chart for @KW8K Options for @KW8K
Jul 18 502'2 503'2 497'6 497'6 -5'0 502'6 05:34A Chart for @KW8N Options for @KW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 226'2 223'0 224'6 -2'0 226'6 05:30A Chart for @O8K Options for @O8K
Jul 18 228'4 231'4 225'0 227'2 -0'4 227'6 05:30A Chart for @O8N Options for @O8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.07 31.09 30.95 31.05 0.01 31.04 05:33A Chart for @BO8K Options for @BO8K
Jul 18 31.34 31.37 31.22 31.31 0.01 31.30 05:33A Chart for @BO8N Options for @BO8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q Options for @LE8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2676.50 2682.00 2657.80 2673.00 - 0.30 2671.30s 04/23 Chart for SP8M Options for SP8M
Sep 18 2687.60 2663.60 2677.70 - 0.70 2675.90s 04/23 Chart for SP8U Options for SP8U
Dec 18 2691.20 2667.20 2683.50 2680.20s 04/23 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 73% Dew Pt: 38oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:20
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
44/60 39/63 41/60 35/65 40/73
Feels
Like

L/H (°F)
43/60 32/63 35/60 27/65 36/73
Dew Point
(°F)
40 38 34 32 37
Humidity
(%)
58 52 48 41 42
Wind
Speed

(mph)
9 7 17 6 8
Precip
(%)
80 80 23 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.31
Rain
0.02
None None
Evap
(in./day)
0.12 0.15 0.18 0.18 0.23
View complete Local Weather

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN