Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 25) 460'2 -0'6 3/17/25   11:19 PM CST
  • CORN (Jul 25) 469'2 -0'6 3/17/25   11:18 PM CST
  • CORN (Sep 25) 448'0 0'2 3/17/25   10:55 PM CST
  • CORN (Dec 25) 454'6 0'6 3/17/25   11:10 PM CST
  • CORN (Mar 26) 467'2 1'0 3/17/25   10:55 PM CST
  • CORN (May 26) 474'4 0'4 3/17/25   7:00 PM CST
  • CORN (Jul 26) 479'0 1'2 3/17/25   10:29 PM CST
  • SOYBEANS (May 25) 1015'6 0'2 3/17/25   11:19 PM CST
  • SOYBEANS (Jul 25) 1029'4 0'2 3/17/25   11:19 PM CST
  • SOYBEANS (Aug 25) 1026'4 0'0 3/17/25   11:19 PM CST
  • SOYBEANS (Sep 25) 1014'0 0'4 3/17/25   10:57 PM CST
  • SOYBEANS (Nov 25) 1018'6 0'2 3/17/25   11:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 0'2 3/17/25   11:14 PM CST
  • SOYBEANS (Mar 26) 1035'6 0'0 3/17/25   11:14 PM CST
  • HARD RED WINTER WHEAT (May 25) 609'4 4'0 3/17/25   11:10 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 621'6 4'0 3/17/25   11:11 PM CST
  • OATS (May 25) 369'4 0'4 3/17/25   9:11 PM CST
  • OATS (Jul 25) 367'6 -0'6 3/17/25   7:32 PM CST
  • SOYBEAN OIL (May 25) 42.18 0.08 3/17/25   11:20 PM CST
  • SOYBEAN OIL (Jul 25) 42.60 0.08 3/17/25   10:59 PM CST
  • LIVE CATTLE (Apr 25) 205.050 1.850 3/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 201.050 1.725 3/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 198.800 2.150 3/17/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C5K
-0'6
460'2 Chart
 Apr  @C5K
-0'6
460'2 Chart
 May  @C5K
-0'6
460'2 Chart
 June  @C5N
-0'6
469'2 Chart
 July  @C5N
-0'6
469'2 Chart
 August  @C5U
0'2
448'0 Chart
 September  @C5U
0'2
448'0 Chart
 Oct 2025  @C5Z
0'6
454'6 Chart
 Nov 2025  @C5Z
0'6
454'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @S5K
0'2
1015'6 Chart
 Apr  @S5K
0'2
1015'6 Chart
 May  @S5K
0'2
1015'6 Chart
 Sep 2025  @S5X
0'2
1018'6 Chart
 Oct 2025  @S5X
0'2
1018'6 Chart

Price as of 03/17/25 11:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 462'4 460'2 460'4 -0'4 461'0 11:21P Chart for @C5K Options for @C5K
Jul 25 469'6 471'4 469'2 469'2 -0'6 470'0 11:21P Chart for @C5N Options for @C5N
Sep 25 448'2 450'2 448'0 448'0 0'2 447'6 11:21P Chart for @C5U Options for @C5U
Dec 25 454'6 457'0 454'4 454'6 0'6 454'0 11:21P Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 466'6 467'2 1'0 466'2 11:21P Chart for @C6H Options for @C6H
May 26 474'4 474'4 474'4 474'4 0'4 474'0 11:21P Chart for @C6K Options for @C6K
Jul 26 480'0 480'0 479'0 479'0 1'2 477'6 11:21P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1018'0 1014'4 1015'6 0'2 1015'4 11:20P Chart for @S5K Options for @S5K
Jul 25 1029'0 1032'0 1028'4 1029'4 0'2 1029'2 11:20P Chart for @S5N Options for @S5N
Aug 25 1026'4 1029'2 1026'4 1026'4 0'0 1026'4 11:20P Chart for @S5Q Options for @S5Q
Sep 25 1013'6 1016'0 1013'2 1014'0 0'4 1013'4 11:20P Chart for @S5U Options for @S5U
Nov 25 1018'6 1021'2 1017'6 1018'6 0'2 1018'4 11:20P Chart for @S5X Options for @S5X
Jan 26 1031'6 1033'2 1031'0 1031'2 0'2 1031'0 11:20P Chart for @S6F Options for @S6F
Mar 26 1037'0 1037'4 1035'6 1035'6 0'0 1035'6 11:20P Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'0 611'2 604'0 609'4 4'0 605'4 11:20P Chart for @KW5K Options for @KW5K
Jul 25 616'4 623'4 616'4 621'6 4'0 617'6 11:20P Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 369'4 369'6 368'6 369'4 0'4 369'0 10:55P Chart for @O5K Options for @O5K
Jul 25 367'6 367'6 367'4 367'6 -0'6 368'4 10:55P Chart for @O5N Options for @O5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 42.09 42.31 42.01 42.18 0.08 42.10 11:20P Chart for @BO5K Options for @BO5K
Jul 25 42.50 42.74 42.44 42.60 0.08 42.52 11:20P Chart for @BO5N Options for @BO5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 197.000 198.925 196.800 198.800 2.150 198.850s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 41% Dew Pt: 29oF
Barom: 29.65 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 7:40
As reported at Cory Beller, NE at 11:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
3/18		 Wed
3/19		 Thu
3/20		 Fri
3/21		 Sat
3/22
Weather
Condition		 Rain Snow Clear Rain Partly Cloudy
Weather Rain Snow Clear Rain Partly Cloudy
Temp
L/H (°F)		 38/63 27/38 20/51 35/54 29/60
Feels
Like
L/H (°F)		 30/63 10/27 10/51 28/54 23/60
Dew Point
(°F)		 33 24 20 26 25
Humidity
(%)		 47 69 48 47 39
Wind
Speed
(mph)		 13 27 11 15 8
Precip
 (%)		 67 80 - 40 -
Precip
Amt (in.)
 Rain
0.04		 S: 1-2
L: 0.33		 None Rain
0.10		 None
Evap
(in./day)		 0.16 0.06 0.12 0.14 0.14
View complete Local Weather

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN