Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • CORN (Sep 22) 507'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Dec 22) 503'4 -1'0 9/17/21   1:19 PM CST
  • CORN (Mar 23) 510'4 -1'2 9/17/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'2 -10'4 9/17/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 -9'4 9/17/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1293'6 -8'0 9/17/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1267'0 -7'2 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 713'4 -7'4 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 722'4 -7'4 9/17/21   1:19 PM CST
  • OATS (Dec 21) 542'0 -8'6 9/17/21   1:19 PM CST
  • OATS (Mar 22) 536'6 -7'2 9/17/21   1:15 PM CST
  • SOYBEAN OIL (Oct 21) 56.27 -0.54 9/17/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 56.25 -0.58 9/17/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • S&P 500 INDEX (Dec 21) 4421.80 - 42.40 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Mar 22) 4414.50 - 42.50 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Jun 22) 4404.70 - 42.20 9/17/21   3:03 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C1Z
-2'2
527'2s Chart
 Oct  @C1Z
-2'2
527'2s Chart
 Dec  @C1Z
-2'2
527'2s Chart
 Jan  @C2H
-2'4
534'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S1X
-12'0
1284'0s Chart
 Oct  @S1X
-12'0
1284'0s Chart
 Dec  @S2F
-11'6
1293'0s Chart
 Jan  @S2F
-11'6
1293'0s Chart

Price as of 09/19/21 12:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 09/17 Chart for @O1Z Options for @O1Z
Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 09/17 Chart for @O2H Options for @O2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 09/17 Chart for @BO1V Options for @BO1V
Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 09/17 Chart for @BO1Z Options for @BO1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 21 4421.80 - 42.40 4421.80s 09/17 Chart for SP1Z Options for SP1Z
Mar 22 4414.50 - 42.50 4414.50s 09/17 Chart for SP2H Options for SP2H
Jun 22 4404.70 - 42.20 4404.70s 09/17 Chart for SP2M Options for SP2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 61% Dew Pt: 67oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:15 Sunset: 7:33
As reported at Cory Beller, NE at 12:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/87 53/73 47/71 43/74 51/79
Feels
Like

L/H (°F)
65/90 53/73 47/71 43/74 51/79
Dew Point
(°F)
66 55 44 42 44
Humidity
(%)
56 75 52 47 44
Wind
Speed

(mph)
12 8 4 2 5
Precip
(%)
- 71 - - -
Precip
Amt
(in.)
None Rain
0.07
None None None
Evap
(in./day)
0.24 0.12 0.13 0.12 0.17
View complete Local Weather

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN