Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 18) 377'6 -0'6 4/24/18   5:33 AM CST
  • CORN (Jul 18) 386'4 -1'0 4/24/18   5:34 AM CST
  • CORN (Sep 18) 394'0 -1'0 4/24/18   5:33 AM CST
  • CORN (Dec 18) 403'2 -1'0 4/24/18   5:33 AM CST
  • CORN (Mar 19) 411'4 -0'4 4/24/18   4:26 AM CST
  • CORN (May 19) 415'4 -0'4 4/24/18   4:36 AM CST
  • CORN (Jul 19) 419'2 -0'4 4/24/18   5:12 AM CST
  • SOYBEANS (May 18) 1019'4 -1'2 4/24/18   5:30 AM CST
  • SOYBEANS (Jul 18) 1030'6 -1'4 4/24/18   5:33 AM CST
  • SOYBEANS (Aug 18) 1033'2 -1'2 4/24/18   5:28 AM CST
  • SOYBEANS (Sep 18) 1030'6 0'0 4/24/18   5:24 AM CST
  • SOYBEANS (Nov 18) 1028'0 -0'2 4/24/18   5:33 AM CST
  • SOYBEANS (Jan 19) 1034'6 1'0 4/24/18   4:13 AM CST
  • SOYBEANS (Mar 19) 1027'4 2'2 4/24/18   4:11 AM CST
  • HARD RED WINTER WHEAT (May 18) 478'4 -4'6 4/24/18   5:04 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 497'6 -5'0 4/24/18   5:33 AM CST
  • OATS (May 18) 224'6 -2'0 4/24/18   5:19 AM CST
  • OATS (Jul 18) 227'2 -0'4 4/24/18   5:30 AM CST
  • SOYBEAN OIL (May 18) 31.05 0.01 4/24/18   5:33 AM CST
  • SOYBEAN OIL (Jul 18) 31.31 0.01 4/24/18   5:33 AM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • S&P 500 INDEX (Jun 18) 2673.00 - 0.30 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 0.70 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 4/23/18   3:17 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C8K
-0'6
377'6 Chart
 May  @C8K
-0'6
377'6 Chart
 July  @C8N
-1'0
386'4 Chart
 Oct  @C8Z
-1'0
403'2 Chart
 Jan  @C9H
-0'4
411'4 Chart
 Mar  @C9H
-0'4
411'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S8K
-1'2
1019'4 Chart
 Oct/Nov  @S8X
-0'2
1028'0 Chart
 Jan  @S9F
1'0
1034'6 Chart

Price as of 04/24/18 05:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 377'6 -0'6 378'4 05:34A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 386'4 -1'0 387'4 05:34A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'0 -1'0 395'0 05:34A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 403'2 -1'0 404'2 05:33A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'6 411'4 -0'4 412'0 05:34A Chart for @C9H Options for @C9H
May 19 416'0 416'0 415'4 415'4 -0'4 416'0 05:33A Chart for @C9K Options for @C9K
Jul 19 419'6 420'0 418'4 419'2 -0'4 419'6 05:33A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1019'4 -1'2 1020'6 05:34A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'6 -1'4 1032'2 05:34A Chart for @S8N Options for @S8N
Aug 18 1034'4 1036'2 1032'2 1033'2 -1'2 1034'4 05:34A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1032'2 1028'4 1030'6 0'0 1030'6 05:34A Chart for @S8U Options for @S8U
Nov 18 1028'0 1030'2 1026'0 1028'0 -0'2 1028'2 05:34A Chart for @S8X Options for @S8X
Jan 19 1033'4 1035'4 1031'6 1034'6 1'0 1033'6 05:34A Chart for @S9F Options for @S9F
Mar 19 1026'2 1027'6 1024'0 1027'4 2'2 1025'2 05:34A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 478'2 478'4 -4'6 483'2 05:34A Chart for @KW8K Options for @KW8K
Jul 18 502'2 503'2 497'6 497'6 -5'0 502'6 05:34A Chart for @KW8N Options for @KW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 226'2 223'0 224'6 -2'0 226'6 05:30A Chart for @O8K Options for @O8K
Jul 18 228'4 231'4 225'0 227'2 -0'4 227'6 05:30A Chart for @O8N Options for @O8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.07 31.09 30.95 31.05 0.01 31.04 05:33A Chart for @BO8K Options for @BO8K
Jul 18 31.34 31.37 31.22 31.31 0.01 31.30 05:33A Chart for @BO8N Options for @BO8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q Options for @LE8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2676.50 2682.00 2657.80 2673.00 - 0.30 2671.30s 04/23 Chart for SP8M Options for SP8M
Sep 18 2687.60 2663.60 2677.70 - 0.70 2675.90s 04/23 Chart for SP8U Options for SP8U
Dec 18 2691.20 2667.20 2683.50 2680.20s 04/23 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 73% Dew Pt: 38oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:20
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
4/24		 Wed
4/25		 Thu
4/26		 Fri
4/27		 Sat
4/28
Weather
Condition		 Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)		 44/60 39/63 41/60 35/65 40/73
Feels
Like
L/H (°F)		 43/60 32/63 35/60 27/65 36/73
Dew Point
(°F)		 40 38 34 32 37
Humidity
(%)		 58 52 48 41 42
Wind
Speed
(mph)		 9 7 17 6 8
Precip
 (%)		 80 80 23 - -
Precip
Amt (in.)
 Rain
0.17		 Rain
0.31		 Rain
0.02		 None None
Evap
(in./day)		 0.12 0.15 0.18 0.18 0.23
View complete Local Weather

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN