Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Sep 19) 431'2 6'6 7/19/19   10:06 AM CST
  • CORN (Dec 19) 435'6 6'0 7/19/19   10:06 AM CST
  • CORN (Mar 20) 443'6 5'4 7/19/19   10:06 AM CST
  • CORN (May 20) 447'6 5'4 7/19/19   10:05 AM CST
  • CORN (Jul 20) 450'4 4'6 7/19/19   10:05 AM CST
  • CORN (Sep 20) 423'4 1'6 7/19/19   10:05 AM CST
  • CORN (Dec 20) 417'0 0'2 7/19/19   10:05 AM CST
  • SOYBEANS (Aug 19) 899'0 17'6 7/19/19   10:05 AM CST
  • SOYBEANS (Sep 19) 904'6 17'6 7/19/19   10:05 AM CST
  • SOYBEANS (Nov 19) 916'6 17'6 7/19/19   10:06 AM CST
  • SOYBEANS (Jan 20) 928'6 17'2 7/19/19   10:05 AM CST
  • SOYBEANS (Mar 20) 938'2 17'0 7/19/19   10:05 AM CST
  • SOYBEANS (May 20) 946'6 16'6 7/19/19   10:03 AM CST
  • SOYBEANS (Jul 20) 954'2 15'4 7/19/19   10:06 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 441'4 8'6 7/19/19   10:05 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 461'4 8'2 7/19/19   10:05 AM CST
  • OATS (Sep 19) 271'4 -3'2 7/19/19   10:02 AM CST
  • OATS (Dec 19) 272'4 -2'6 7/19/19   10:01 AM CST
  • SOYBEAN OIL (Aug 19) 27.72 0.08 7/19/19   10:06 AM CST
  • SOYBEAN OIL (Sep 19) 27.83 0.09 7/19/19   10:06 AM CST
  • LIVE CATTLE (Aug 19) 107.575 0.175 7/19/19   10:05 AM CST
  • LIVE CATTLE (Oct 19) 108.425 0.175 7/19/19   10:05 AM CST
  • LIVE CATTLE (Dec 19) 113.075 0.275 7/19/19   10:05 AM CST
  • S&P 500 INDEX (Sep 19) 3006.50 8.90 7/19/19   8:39 AM CST
  • S&P 500 INDEX (Dec 19) 2951.00 12.30 7/18/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 11.80 7/18/19   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C9U
6'6
431'2 Chart
 Aug  @C9U
6'6
431'2 Chart
 Sept  @C9U
6'6
431'2 Chart
 Oct  @C9Z
6'0
435'6 Chart
 Nov  @C9Z
6'0
435'6 Chart
 Dec  @C9Z
6'0
435'6 Chart
 Jan  @C0H
5'4
443'6 Chart
 Mar  @C0H
5'4
443'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S9Q
17'6
899'0 Chart
 Aug  @S9Q
17'6
899'0 Chart
 Oct/Nov  @S9X
17'6
916'6 Chart

Price as of 07/19/19 10:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 432'2 423'6 431'2 6'6 424'4 10:06A Chart for @C9U Options for @C9U
Dec 19 430'6 436'6 428'4 435'6 6'0 429'6 10:06A Chart for @C9Z Options for @C9Z
Mar 20 439'0 444'4 437'2 443'6 5'4 438'2 10:06A Chart for @C0H Options for @C0H
May 20 443'0 448'0 441'2 447'6 5'4 442'2 10:06A Chart for @C0K Options for @C0K
Jul 20 446'4 450'6 444'4 450'4 4'6 445'6 10:06A Chart for @C0N Options for @C0N
Sep 20 421'0 424'4 421'0 423'4 1'6 421'6 10:06A Chart for @C0U Options for @C0U
Dec 20 416'0 418'4 415'6 417'0 0'2 416'6 10:06A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 901'2 879'4 899'0 17'6 881'2 10:06A Chart for @S9Q Options for @S9Q
Sep 19 887'4 907'0 885'2 904'6 17'6 887'0 10:06A Chart for @S9U Options for @S9U
Nov 19 899'4 919'0 897'2 916'6 17'6 899'0 10:06A Chart for @S9X Options for @S9X
Jan 20 912'0 931'0 909'6 928'6 17'2 911'4 10:06A Chart for @S0F Options for @S0F
Mar 20 922'4 940'2 920'2 938'2 17'0 921'2 10:06A Chart for @S0H Options for @S0H
May 20 930'2 947'2 929'0 946'6 16'6 930'0 10:06A Chart for @S0K Options for @S0K
Jul 20 938'6 955'6 937'2 954'2 15'4 938'6 10:06A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 442'6 431'2 441'4 8'6 432'6 10:06A Chart for @KW9U Options for @KW9U
Dec 19 453'2 462'6 452'0 461'4 8'2 453'2 10:06A Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 272'4 269'0 271'4 -3'2 274'6 10:05A Chart for @O9U Options for @O9U
Dec 19 271'4 273'6 269'0 272'4 -2'6 275'2 10:05A Chart for @O9Z Options for @O9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.69 27.89 27.61 27.72 0.08 27.64 10:06A Chart for @BO9Q Options for @BO9Q
Sep 19 27.78 28.01 27.78 27.83 0.09 27.74 10:06A Chart for @BO9U Options for @BO9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.775 107.100 107.575 0.175 107.400 10:06A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.525 107.850 108.425 0.175 108.250 10:06A Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.200 112.600 113.075 0.275 112.800 10:06A Chart for @LE9Z Options for @LE9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.50 3007.50 2998.00 3006.50 8.90 2997.60 10:03A Chart for SP9U Options for SP9U
Dec 19 2951.00 12.30 2999.90s 07/18 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 11.80 3003.10s 07/18 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 9:01
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
7/19		 Sat
7/20		 Sun
7/21		 Mon
7/22		 Tue
7/23
Weather
Condition		 Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 74/96 69/84 64/75 56/79 56/81
Feels
Like
L/H (°F)		 86/108 69/88 64/75 56/79 56/81
Dew Point
(°F)		 74 68 59 56 56
Humidity
(%)		 56 71 62 56 56
Wind
Speed
(mph)		 13 9 11 5 3
Precip
 (%)		 - 30 46 - -
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.34		 None None
Evap
(in./day)		 0.36 0.21 0.2 0.23 0.22
View complete Local Weather

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN