Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • CORN (Mar 19) 427'4 6'4 5/18/18   1:19 PM CST
  • CORN (May 19) 432'2 6'0 5/18/18   1:19 PM CST
  • CORN (Jul 19) 436'4 6'2 5/18/18   1:19 PM CST
  • CORN (Sep 19) 413'0 4'2 5/18/18   1:18 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1007'6 4'0 5/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1012'2 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 997'6 0'2 5/18/18   1:19 PM CST
  • SOYBEANS (May 19) 993'6 -2'2 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 539'0 19'6 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 558'0 19'6 5/18/18   1:19 PM CST
  • OATS (Jul 18) 241'6 1'0 5/18/18   1:19 PM CST
  • OATS (Sep 18) 248'0 1'0 5/18/18   1:16 PM CST
  • SOYBEAN OIL (Jul 18) 31.05 0.04 5/18/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.15 0.03 5/18/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • S&P 500 INDEX (Jun 18) 2713.00 - 5.70 5/18/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2720.00 - 5.80 5/18/18   3:17 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 5.80 5/18/18   3:17 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C8N
7'2
402'4s Chart
 July  @C8N
7'2
402'4s Chart
 Oct  @C8Z
7'2
420'2s Chart
 Dec  @C8Z
7'2
420'2s Chart
 Jan  @C9H
6'4
428'2s Chart
 Mar  @C9H
6'4
428'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S8N
3'4
998'4s Chart
 June  @S8N
3'4
998'4s Chart
 July  @S8N
3'4
998'4s Chart
 Oct/Nov  @S8X
4'0
1008'2s Chart
 Jan  @S9F
3'6
1012'2s Chart

Price as of 05/20/18 12:32PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N Options for @C9N
Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 05/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H Options for @S9H
May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 05/18 Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 05/18 Chart for @KW8N Options for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 05/18 Chart for @KW8U Options for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'6 243'0 240'6 241'6 1'0 242'0s 05/18 Chart for @O8N Options for @O8N
Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 05/18 Chart for @O8U Options for @O8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 30.96 31.41 30.94 31.05 0.04 30.98s 05/18 Chart for @BO8N Options for @BO8N
Aug 18 31.06 31.53 31.06 31.15 0.03 31.09s 05/18 Chart for @BO8Q Options for @BO8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2716.00 2719.00 2709.00 2713.00 - 5.70 2713.00s 05/18 Chart for SP8M Options for SP8M
Sep 18 2720.00 2723.50 2715.50 2720.00 - 5.80 2717.70s 05/18 Chart for SP8U Options for SP8U
Dec 18 2727.40 2719.40 2688.40 - 5.80 2721.60s 05/18 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:04 Sunset: 8:48
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Rain Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/58 45/74 57/86 61/86 62/88
Feels
Like

L/H (°F)
51/58 45/74 57/86 61/86 62/89
Dew Point
(°F)
48 49 56 59 62
Humidity
(%)
78 55 52 51 53
Wind
Speed

(mph)
8 5 10 9 12
Precip
(%)
65 - 72 50 60
Precip
Amt
(in.)
Rain
0.04
None Rain
0.12
Rain
0.34
Rain
0.18
Evap
(in./day)
0.09 0.17 0.27 0.26 0.28
View complete Local Weather

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN