Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 18) 359'2 -2'0 6/18/18   2:13 AM CST
  • CORN (Sep 18) 369'0 -1'6 6/18/18   2:13 AM CST
  • CORN (Dec 18) 381'0 -1'6 6/18/18   2:13 AM CST
  • CORN (Mar 19) 390'6 -1'6 6/18/18   1:49 AM CST
  • CORN (May 19) 397'4 -1'4 6/18/18   1:47 AM CST
  • CORN (Jul 19) 403'4 -1'6 6/18/18   2:02 AM CST
  • CORN (Sep 19) 398'6 0'4 6/15/18   1:15 PM CST
  • SOYBEANS (Jul 18) 907'2 1'6 6/18/18   2:13 AM CST
  • SOYBEANS (Aug 18) 914'2 2'6 6/18/18   2:10 AM CST
  • SOYBEANS (Sep 18) 921'0 2'6 6/18/18   2:10 AM CST
  • SOYBEANS (Nov 18) 933'2 2'6 6/18/18   2:13 AM CST
  • SOYBEANS (Jan 19) 942'2 3'0 6/18/18   2:11 AM CST
  • SOYBEANS (Mar 19) 946'0 2'6 6/18/18   2:11 AM CST
  • SOYBEANS (May 19) 954'0 3'2 6/18/18   1:19 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 514'0 -5'6 6/18/18   2:13 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 528'2 -6'0 6/18/18   2:12 AM CST
  • OATS (Jul 18) 232'4 -1'0 6/18/18   2:00 AM CST
  • OATS (Sep 18) 234'4 -1'6 6/18/18   1:26 AM CST
  • SOYBEAN OIL (Jul 18) 29.54 0.04 6/18/18   2:13 AM CST
  • SOYBEAN OIL (Aug 18) 29.66 0.04 6/18/18   2:13 AM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.450 2.225 6/15/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2784.50 - 4.00 6/15/18   3:24 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 3.90 6/15/18   3:24 PM CST
  • S&P 500 INDEX (Mar 19) 2693.40 - 4.20 6/15/18   3:24 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C8N
-2'0
359'2 Chart
 July  @C8N
-2'0
359'2 Chart
 Aug  @C8U
-1'6
369'0 Chart
 Sep  @C8U
-1'6
369'0 Chart
 Oct  @C8Z
-1'6
381'0 Chart
 Dec  @C8Z
-1'6
381'0 Chart
 Jan  @C9H
-1'6
390'6 Chart
 Mar  @C9H
-1'6
390'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S8N
1'6
907'2 Chart
 July  @S8N
1'6
907'2 Chart
 Oct/Nov  @S8X
2'6
933'2 Chart
 Jan  @S9F
3'0
942'2 Chart

Price as of 06/18/18 02:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'2 -2'0 361'2 02:13A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'0 -1'6 370'6 02:13A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'0 -1'6 382'6 02:13A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'6 -1'6 392'4 02:13A Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'4 -1'4 399'0 02:13A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'4 403'4 -1'6 405'2 02:13A Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 02:13A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 907'2 1'6 905'4 02:13A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'2 2'6 911'4 02:13A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'0 2'6 918'2 02:13A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 933'2 2'6 930'4 02:13A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 942'2 3'0 939'2 02:13A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 946'0 2'6 943'2 02:13A Chart for @S9H Options for @S9H
May 19 951'6 958'4 950'2 954'0 3'2 950'6 02:13A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 514'0 -5'6 519'6 02:13A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 528'2 -6'0 534'2 02:13A Chart for @KW8U Options for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 234'4 234'4 230'4 232'4 -1'0 233'4 02:13A Chart for @O8N Options for @O8N
Sep 18 236'0 236'2 234'4 234'4 -1'6 236'2 02:00A Chart for @O8U Options for @O8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.53 29.60 29.52 29.54 0.04 29.50 02:13A Chart for @BO8N Options for @BO8N
Aug 18 29.66 29.73 29.64 29.66 0.04 29.62 02:13A Chart for @BO8Q Options for @BO8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2779.50 2787.00 2766.50 2784.50 - 4.00 2784.40s 06/15 Chart for SP8U Options for SP8U
Dec 18 2786.80 2774.30 2688.40 - 3.90 2788.90s 06/15 Chart for SP8Z Options for SP8Z
Mar 19 2793.40 2780.90 2693.40 - 4.20 2795.20s 06/15 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 9:08
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/88 65/78 61/67 60/76 60/77
Feels
Like

L/H (°F)
69/93 65/79 61/67 60/76 60/77
Dew Point
(°F)
69 67 62 61 61
Humidity
(%)
71 83 92 77 70
Wind
Speed

(mph)
8 10 11 3 4
Precip
(%)
80 80 80 80 55
Precip
Amt
(in.)
Rain
1.05
Rain
0.32
Rain
1.50
Rain
1.53
Rain
0.23
Evap
(in./day)
0.22 0.14 0.07 0.11 0.19
View complete Local Weather

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN