Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 21) 640'2 14'6 4/22/21   9:29 AM CST
  • CORN (Jul 21) 619'2 12'6 4/22/21   9:29 AM CST
  • CORN (Sep 21) 565'4 8'4 4/22/21   9:29 AM CST
  • CORN (Dec 21) 542'2 5'6 4/22/21   9:29 AM CST
  • CORN (Mar 22) 547'4 5'2 4/22/21   9:29 AM CST
  • CORN (May 22) 550'4 5'0 4/22/21   9:29 AM CST
  • CORN (Jul 22) 550'2 4'2 4/22/21   9:26 AM CST
  • SOYBEANS (May 21) 1525'6 28'4 4/22/21   9:29 AM CST
  • SOYBEANS (Jul 21) 1505'6 26'2 4/22/21   9:29 AM CST
  • SOYBEANS (Aug 21) 1456'4 24'6 4/22/21   9:29 AM CST
  • SOYBEANS (Sep 21) 1372'6 22'2 4/22/21   9:29 AM CST
  • SOYBEANS (Nov 21) 1330'0 19'6 4/22/21   9:29 AM CST
  • SOYBEANS (Jan 22) 1327'0 19'4 4/22/21   9:29 AM CST
  • SOYBEANS (Mar 22) 1300'6 19'4 4/22/21   9:30 AM CST
  • HARD RED WINTER WHEAT (May 21) 644'4 13'6 4/22/21   9:29 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 651'6 14'0 4/22/21   9:29 AM CST
  • OATS (May 21) 396'4 4'6 4/22/21   9:29 AM CST
  • OATS (Jul 21) 399'4 5'0 4/22/21   9:29 AM CST
  • SOYBEAN OIL (May 21) 62.41 2.22 4/22/21   9:30 AM CST
  • SOYBEAN OIL (Jul 21) 58.83 1.89 4/22/21   9:30 AM CST
  • LIVE CATTLE (Apr 21) 119.500 - 0.275 4/22/21   9:29 AM CST
  • LIVE CATTLE (Jun 21) 117.400 0.150 4/22/21   9:29 AM CST
  • LIVE CATTLE (Aug 21) 117.925 - 0.050 4/22/21   9:29 AM CST
  • S&P 500 INDEX (Jun 21) 4164.80 38.20 4/21/21   3:02 PM CST
  • S&P 500 INDEX (Sep 21) 4154.80 38.20 4/21/21   3:02 PM CST
  • S&P 500 INDEX (Dec 21) 4145.70 37.90 4/21/21   3:02 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C1N
12'6
619'2 Chart
 May  @C1N
12'6
619'2 Chart
 June  @C1N
12'6
619'2 Chart
 July  @C1N
12'6
619'2 Chart
 Oct/Nov  @C1Z
5'6
542'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S1K
28'4
1525'6 Chart
 May  @S1K
28'4
1525'6 Chart
 June  @S1N
26'2
1505'6 Chart
 July  @S1N
26'2
1505'6 Chart
 Oct/Nov  @S1X
19'6
1330'0 Chart

Price as of 04/22/21 09:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 641'0 623'4 640'2 14'6 625'4 09:29A Chart for @C1K Options for @C1K
Jul 21 605'0 620'2 604'4 619'6 13'2 606'4 09:30A Chart for @C1N Options for @C1N
Sep 21 555'4 566'2 554'6 565'6 8'6 557'0 09:30A Chart for @C1U Options for @C1U
Dec 21 535'0 544'4 534'0 542'4 6'0 536'4 09:30A Chart for @C1Z Options for @C1Z
Mar 22 541'0 549'2 539'2 547'4 5'2 542'2 09:30A Chart for @C2H Options for @C2H
May 22 543'0 552'0 543'0 551'0 5'4 545'4 09:30A Chart for @C2K Options for @C2K
Jul 22 543'4 552'4 543'2 550'2 4'2 546'0 09:30A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1527'2 1498'2 1525'6 28'4 1497'2 09:30A Chart for @S1K Options for @S1K
Jul 21 1480'4 1506'6 1480'0 1505'2 25'6 1479'4 09:30A Chart for @S1N Options for @S1N
Aug 21 1433'0 1456'6 1432'4 1456'0 24'2 1431'6 09:30A Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1374'0 1350'4 1373'2 22'6 1350'4 09:30A Chart for @S1U Options for @S1U
Nov 21 1310'0 1331'0 1310'0 1330'0 19'6 1310'2 09:30A Chart for @S1X Options for @S1X
Jan 22 1307'4 1328'0 1307'4 1327'2 19'6 1307'4 09:30A Chart for @S2F Options for @S2F
Mar 22 1283'2 1301'4 1282'0 1300'4 19'2 1281'2 09:30A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 630'6 645'0 630'6 644'6 14'0 630'6 09:30A Chart for @KW1K Options for @KW1K
Jul 21 638'4 652'2 638'0 652'0 14'2 637'6 09:30A Chart for @KW1N Options for @KW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 393'2 397'0 393'2 396'4 4'6 391'6 09:30A Chart for @O1K Options for @O1K
Jul 21 395'2 400'0 394'0 399'6 5'2 394'4 09:29A Chart for @O1N Options for @O1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 60.27 62.25 60.22 62.22 2.03 60.19 09:29A Chart for @BO1K Options for @BO1K
Jul 21 57.00 58.72 56.93 58.66 1.72 56.94 09:29A Chart for @BO1N Options for @BO1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 119.000 119.350 - 0.425 119.775 09:30A Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 116.575 117.425 0.175 117.250 09:30A Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 117.400 117.925 - 0.050 117.975 09:30A Chart for @LE1Q Options for @LE1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4164.80 38.20 4164.80s 04/21 Chart for SP1M Options for SP1M
Sep 21 4154.80 38.20 4154.80s 04/21 Chart for SP1U Options for SP1U
Dec 21 4145.70 37.90 4145.70s 04/21 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 61% Dew Pt: 26oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:19
As reported at Cory Beller, NE at 9:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
4/22		 Fri
4/23		 Sat
4/24		 Sun
4/25		 Mon
4/26
Weather
Condition		 Rain Rain Partly Cloudy Rain Partly Cloudy
Weather Rain Rain Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 26/54 37/63 35/60 39/74 52/83
Feels
Like
L/H (°F)		 33/54 36/63 30/60 34/74 52/83
Dew Point
(°F)		 29 37 33 40 46
Humidity
(%)		 51 59 56 54 43
Wind
Speed
(mph)		 8 0 2 7 2
Precip
 (%)		 58 20 - 20 -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.01		 None Rain
0.01		 None
Evap
(in./day)		 0.12 0.1 0.12 0.17 0.18
View complete Local Weather

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN