Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 25) 432'2 -0'4 6/19/25   11:32 PM CST
  • CORN (Sep 25) 428'4 -0'4 6/19/25   11:29 PM CST
  • CORN (Dec 25) 443'2 -0'4 6/19/25   11:30 PM CST
  • CORN (Mar 26) 458'2 -0'6 6/19/25   11:11 PM CST
  • CORN (May 26) 467'6 -0'6 6/19/25   10:53 PM CST
  • CORN (Jul 26) 473'2 -1'4 6/19/25   10:24 PM CST
  • CORN (Sep 26) 464'6 -0'6 6/19/25   7:21 PM CST
  • SOYBEANS (Jul 25) 1075'0 2'2 6/19/25   11:28 PM CST
  • SOYBEANS (Aug 25) 1077'4 2'4 6/19/25   11:29 PM CST
  • SOYBEANS (Sep 25) 1062'6 2'6 6/19/25   11:25 PM CST
  • SOYBEANS (Nov 25) 1068'6 2'0 6/19/25   11:29 PM CST
  • SOYBEANS (Jan 26) 1081'6 1'6 6/19/25   11:28 PM CST
  • SOYBEANS (Mar 26) 1091'0 1'4 6/19/25   11:23 PM CST
  • SOYBEANS (May 26) 1099'2 1'2 6/19/25   11:08 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 566'6 -4'4 6/19/25   11:22 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 581'2 -5'2 6/19/25   11:31 PM CST
  • OATS (Jul 25) 362'2 -0'6 6/19/25   10:19 PM CST
  • OATS (Sep 25) 357'0 -5'4 6/19/25   8:26 PM CST
  • SOYBEAN OIL (Jul 25) 55.05 0.43 6/19/25   11:30 PM CST
  • SOYBEAN OIL (Aug 25) 55.23 0.45 6/19/25   11:30 PM CST
  • LIVE CATTLE (Jun 25) 224.350 1.050 6/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 211.775 1.025 6/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.325 0.675 6/18/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C5N
-0'4
432'2 Chart
 July  @C5N
-0'4
432'2 Chart
 August  @C5U
-0'4
428'4 Chart
 September  @C5U
-0'4
428'4 Chart
 Oct 2025  @C5Z
-0'4
443'2 Chart
 Nov 2025  @C5Z
-0'4
443'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S5N
2'2
1075'0 Chart
 Sep 2025  @S5X
2'0
1068'6 Chart
 Oct 2025  @S5X
2'0
1068'6 Chart

Price as of 06/19/25 11:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'2 432'2 -0'4 433'4 11:32P Chart for @C5N Options for @C5N
Sep 25 428'6 430'2 427'4 428'4 -0'4 429'0 11:31P Chart for @C5U Options for @C5U
Dec 25 444'0 445'0 442'4 443'2 -0'4 444'0 11:32P Chart for @C5Z Options for @C5Z
Mar 26 459'0 459'6 457'6 458'2 -0'6 459'2 11:31P Chart for @C6H Options for @C6H
May 26 468'0 469'2 467'2 467'6 -0'6 468'6 11:31P Chart for @C6K Options for @C6K
Jul 26 474'0 475'2 473'2 473'2 -1'4 474'6 11:31P Chart for @C6N Options for @C6N
Sep 26 464'4 465'4 464'4 464'6 -0'6 465'2 11:31P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1076'4 1070'4 1075'0 2'2 1074'6 11:31P Chart for @S5N Options for @S5N
Aug 25 1076'4 1079'0 1073'0 1077'4 2'4 1076'6 11:31P Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1064'2 1058'6 1062'6 2'6 1061'2 11:31P Chart for @S5U Options for @S5U
Nov 25 1068'4 1070'6 1065'4 1068'6 2'0 1068'2 11:31P Chart for @S5X Options for @S5X
Jan 26 1081'4 1083'4 1078'6 1081'6 1'6 1081'4 11:31P Chart for @S6F Options for @S6F
Mar 26 1089'0 1092'0 1087'6 1091'0 1'4 1091'0 11:31P Chart for @S6H Options for @S6H
May 26 1098'0 1100'2 1097'4 1099'2 1'2 1099'6 11:31P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 570'0 564'6 566'6 -4'4 571'2 11:31P Chart for @KW5N Options for @KW5N
Sep 25 583'6 584'6 579'4 581'2 -5'2 586'4 11:31P Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 362'2 362'2 359'0 362'2 -0'6 363'2 11:07P Chart for @O5N Options for @O5N
Sep 25 361'0 361'0 356'0 357'0 -5'4 362'4 11:06P Chart for @O5U Options for @O5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.74 55.18 54.52 55.05 0.43 54.77 11:32P Chart for @BO5N Options for @BO5N
Aug 25 54.96 55.37 54.72 55.23 0.45 54.96 11:32P Chart for @BO5Q Options for @BO5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:56 Sunset: 9:08
As reported at Cory Beller, NE at 11:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
6/20		 Sat
6/21		 Sun
6/22		 Mon
6/23		 Tue
6/24
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/97 76/99 77/97 66/78 62/79
Feels
Like
L/H (°F)		 72/102 76/103 77/100 66/78 62/80
Dew Point
(°F)		 66 62 63 61 64
Humidity
(%)		 50 41 44 63 79
Wind
Speed
(mph)		 17 18 20 13 6
Precip
 (%)		 - - 40 66 74
Precip
Amt (in.)
 None None Rain
0.07		 Rain
0.43		 Rain
0.76
Evap
(in./day)		 0.42 0.5 0.45 0.2 0.13
View complete Local Weather

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN