Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 25) 485'2 1'0 4/17/25   10:32 AM CST
  • CORN (Jul 25) 492'6 1'0 4/17/25   10:32 AM CST
  • CORN (Sep 25) 459'6 0'6 4/17/25   10:31 AM CST
  • CORN (Dec 25) 467'2 0'4 4/17/25   10:31 AM CST
  • CORN (Mar 26) 479'0 0'2 4/17/25   10:31 AM CST
  • CORN (May 26) 486'0 0'0 4/17/25   10:31 AM CST
  • CORN (Jul 26) 489'4 -0'2 4/17/25   10:11 AM CST
  • SOYBEANS (May 25) 1033'6 -5'0 4/17/25   10:32 AM CST
  • SOYBEANS (Jul 25) 1045'0 -5'2 4/17/25   10:32 AM CST
  • SOYBEANS (Aug 25) 1042'0 -4'6 4/17/25   10:31 AM CST
  • SOYBEANS (Sep 25) 1025'6 -5'0 4/17/25   10:30 AM CST
  • SOYBEANS (Nov 25) 1028'6 -5'4 4/17/25   10:31 AM CST
  • SOYBEANS (Jan 26) 1040'6 -4'6 4/17/25   10:30 AM CST
  • SOYBEANS (Mar 26) 1042'6 -4'4 4/17/25   10:30 AM CST
  • HARD RED WINTER WHEAT (May 25) 562'6 4'6 4/17/25   10:32 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 575'6 3'4 4/17/25   10:30 AM CST
  • OATS (May 25) 356'6 9'2 4/17/25   10:29 AM CST
  • OATS (Jul 25) 345'0 1'6 4/17/25   10:27 AM CST
  • SOYBEAN OIL (May 25) 47.69 0.21 4/17/25   10:30 AM CST
  • SOYBEAN OIL (Jul 25) 48.17 0.17 4/17/25   10:30 AM CST
  • LIVE CATTLE (Apr 25) 208.500 1.425 4/17/25   10:32 AM CST
  • LIVE CATTLE (Jun 25) 203.350 1.275 4/17/25   10:32 AM CST
  • LIVE CATTLE (Aug 25) 199.650 0.700 4/17/25   10:30 AM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C5K
1'0
485'2 Chart
 May  @C5K
1'0
485'2 Chart
 June  @C5N
1'0
492'6 Chart
 July  @C5N
1'0
492'6 Chart
 August  @C5U
0'6
459'6 Chart
 September  @C5U
0'6
459'6 Chart
 Oct 2025  @C5Z
0'4
467'2 Chart
 Nov 2025  @C5Z
0'4
467'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S5K
-5'0
1033'6 Chart
 May  @S5K
-5'0
1033'6 Chart
 Sep 2025  @S5X
-5'4
1028'6 Chart
 Oct 2025  @S5X
-5'4
1028'6 Chart

Price as of 04/17/25 10:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 482'2 485'2 1'0 484'2 10:32A Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'4 492'6 1'0 491'6 10:32A Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 459'6 0'6 459'0 10:32A Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 467'2 0'4 466'6 10:32A Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 479'0 0'2 478'6 10:32A Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 486'0 0'0 486'0 10:32A Chart for @C6K Options for @C6K
Jul 26 488'2 490'4 488'0 489'4 -0'2 489'6 10:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1033'0 1033'6 -5'0 1038'6 10:32A Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1044'0 1045'0 -5'2 1050'2 10:32A Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'6 1042'0 -4'6 1046'6 10:32A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1024'2 1025'6 -5'0 1030'6 10:30A Chart for @S5U Options for @S5U
Nov 25 1032'4 1039'4 1027'2 1028'6 -5'4 1034'2 10:32A Chart for @S5X Options for @S5X
Jan 26 1043'4 1050'2 1039'0 1040'6 -4'6 1045'4 10:30A Chart for @S6F Options for @S6F
Mar 26 1045'0 1051'4 1041'2 1042'6 -4'4 1047'2 10:30A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 559'6 562'6 4'6 558'0 10:32A Chart for @KW5K Options for @KW5K
Jul 25 573'2 582'4 573'2 575'6 3'4 572'2 10:30A Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 349'2 358'6 347'6 356'6 9'2 347'4 10:30A Chart for @O5K Options for @O5K
Jul 25 346'0 349'0 343'2 345'0 1'6 343'2 10:30A Chart for @O5N Options for @O5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 47.40 47.99 47.21 47.69 0.21 47.48 10:30A Chart for @BO5K Options for @BO5K
Jul 25 47.93 48.53 47.70 48.17 0.17 48.00 10:30A Chart for @BO5N Options for @BO5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 208.800 207.625 208.500 1.425 207.075 10:32A Chart for @LE5J Options for @LE5J
Jun 25 202.750 203.550 202.225 203.350 1.275 202.075 10:32A Chart for @LE5M Options for @LE5M
Aug 25 199.475 199.900 198.675 199.650 0.700 198.950 10:30A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 29.5 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:46 Sunset: 8:13
As reported at Cory Beller, NE at 10:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
4/17		 Fri
4/18		 Sat
4/19		 Sun
4/20		 Mon
4/21
Weather
Condition		 Thunder Storms Rain Clear Rain Rain
Weather Thunder Storms Rain Clear Rain Rain
Temp
L/H (°F)		 50/79 41/53 34/59 39/52 35/72
Feels
Like
L/H (°F)		 50/79 32/53 29/59 33/52 30/72
Dew Point
(°F)		 50 31 22 30 36
Humidity
(%)		 50 47 31 55 40
Wind
Speed
(mph)		 13 18 8 11 9
Precip
 (%)		 69 25 - 73 27
Precip
Amt (in.)
 Rain
0.06		 Rain
0.02		 None Rain
0.31		 Rain
0.02
Evap
(in./day)		 0.22 0.14 0.17 0.11 0.21
View complete Local Weather

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN