Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Dec 18) 343'6 0'4 9/19/18   2:34 AM CST
  • CORN (Mar 19) 356'2 0'6 9/19/18   2:25 AM CST
  • CORN (May 19) 365'0 1'0 9/19/18   2:31 AM CST
  • CORN (Jul 19) 371'6 1'0 9/19/18   2:31 AM CST
  • CORN (Sep 19) 377'0 1'0 9/19/18   2:31 AM CST
  • CORN (Dec 19) 384'0 0'2 9/19/18   1:00 AM CST
  • CORN (Mar 20) 395'0 -0'2 9/18/18   7:38 PM CST
  • SOYBEANS (Nov 18) 815'0 1'0 9/19/18   2:34 AM CST
  • SOYBEANS (Jan 19) 828'6 0'6 9/19/18   2:32 AM CST
  • SOYBEANS (Mar 19) 842'2 0'6 9/19/18   2:32 AM CST
  • SOYBEANS (May 19) 855'4 0'6 9/19/18   2:09 AM CST
  • SOYBEANS (Jul 19) 865'4 0'2 9/19/18   2:25 AM CST
  • SOYBEANS (Aug 19) 870'0 0'0 9/19/18   1:00 AM CST
  • SOYBEANS (Sep 19) 875'4 -8'4 9/18/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 521'0 5'0 9/19/18   2:32 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 543'2 5'4 9/19/18   2:21 AM CST
  • OATS (Dec 18) 249'4 3'6 9/19/18   2:14 AM CST
  • OATS (Mar 19) 254'2 4'0 9/18/18   8:05 PM CST
  • SOYBEAN OIL (Oct 18) 27.01 -0.11 9/19/18   2:33 AM CST
  • SOYBEAN OIL (Dec 18) 27.27 -0.10 9/19/18   2:34 AM CST
  • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.900 - 0.450 9/18/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2906.00 15.50 9/18/18   3:27 PM CST
  • S&P 500 INDEX (Dec 18) 2912.00 15.80 9/18/18   3:27 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 16.00 9/18/18   3:27 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sep  @C8Z
0'4
343'6 Chart
 Oct  @C8Z
0'4
343'6 Chart
 Nov  @C8Z
0'4
343'6 Chart
 Dec  @C8Z
0'4
343'6 Chart
 Jan  @C9H
0'6
356'2 Chart
 Mar  @C9H
0'6
356'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S8X
1'0
815'0 Chart
 Oct  @S8X
1'0
815'0 Chart
 Dec  @S9F
0'6
828'6 Chart
 Jan  @S9F
0'6
828'6 Chart

Price as of 09/19/18 02:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 343'6 0'4 343'2 02:34A Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'4 355'2 356'2 0'6 355'4 02:34A Chart for @C9H Options for @C9H
May 19 363'6 365'0 363'6 365'0 1'0 364'0 02:34A Chart for @C9K Options for @C9K
Jul 19 370'2 371'6 370'2 371'6 1'0 370'6 02:34A Chart for @C9N Options for @C9N
Sep 19 376'2 377'0 376'0 377'0 1'0 376'0 02:34A Chart for @C9U Options for @C9U
Dec 19 383'4 384'2 383'2 384'0 0'2 383'6 02:34A Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 02:25A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 815'0 1'0 814'0 02:34A Chart for @S8X Options for @S8X
Jan 19 827'2 831'0 827'2 828'6 0'6 828'0 02:34A Chart for @S9F Options for @S9F
Mar 19 841'2 844'2 840'6 842'2 0'6 841'4 02:34A Chart for @S9H Options for @S9H
May 19 854'4 857'2 854'0 855'4 0'6 854'6 02:34A Chart for @S9K Options for @S9K
Jul 19 865'0 867'6 864'6 865'4 0'2 865'2 02:34A Chart for @S9N Options for @S9N
Aug 19 871'0 871'0 870'0 870'0 0'0 870'0 02:34A Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 02:34A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 522'2 516'0 521'0 5'0 516'0 02:32A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 544'0 538'6 543'2 5'4 537'6 02:32A Chart for @KW9H Options for @KW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 248'2 251'6 248'0 249'4 3'6 245'6 02:14A Chart for @O8Z Options for @O8Z
Mar 19 253'4 254'2 253'4 254'2 4'0 250'2 02:14A Chart for @O9H Options for @O9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.17 27.18 26.90 27.01 -0.11 27.12 02:34A Chart for @BO8V Options for @BO8V
Dec 18 27.40 27.43 27.15 27.27 -0.10 27.37 02:34A Chart for @BO8Z Options for @BO8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G Options for @LE9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2892.50 2912.00 2892.50 2906.00 15.50 2906.50s 09/18 Chart for SP8U Options for SP8U
Dec 18 2897.00 2917.30 2897.00 2912.00 15.80 2911.80s 09/18 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 16.00 2920.10s 09/18 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:32
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
64/90 62/76 51/64 47/74 53/76
Feels
Like

L/H (°F)
64/94 62/77 51/64 45/74 53/76
Dew Point
(°F)
65 61 49 49 54
Humidity
(%)
70 73 63 62 66
Wind
Speed

(mph)
9 13 12 9 9
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.47
Rain
0.48
None None None
Evap
(in./day)
0.19 0.14 0.15 0.16 0.15
View complete Local Weather

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN