Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 25) 428'6 0'0 11/7/25   6:45 AM CST
  • CORN (Mar 26) 443'0 0'0 11/7/25   6:44 AM CST
  • CORN (May 26) 451'6 0'2 11/7/25   6:39 AM CST
  • CORN (Jul 26) 457'6 -0'4 11/7/25   6:44 AM CST
  • CORN (Sep 26) 453'2 -0'6 11/7/25   6:32 AM CST
  • CORN (Dec 26) 464'0 -1'0 11/7/25   6:45 AM CST
  • CORN (Mar 27) 477'2 -0'4 11/7/25   12:23 AM CST
  • SOYBEANS (Nov 25) 1093'2 1'4 11/6/25   7:02 PM CST
  • SOYBEANS (Jan 26) 1114'0 6'4 11/7/25   6:45 AM CST
  • SOYBEANS (Mar 26) 1122'2 4'6 11/7/25   6:45 AM CST
  • SOYBEANS (May 26) 1132'0 3'6 11/7/25   6:45 AM CST
  • SOYBEANS (Jul 26) 1139'4 2'4 11/7/25   6:45 AM CST
  • SOYBEANS (Aug 26) 1129'0 2'4 11/7/25   6:45 AM CST
  • SOYBEANS (Sep 26) 1100'6 1'6 11/7/25   6:44 AM CST
  • KC HRW WHEAT (Dec 25) 521'2 -1'0 11/7/25   6:45 AM CST
  • KC HRW WHEAT (Mar 26) 534'4 -2'4 11/7/25   6:45 AM CST
  • OATS (Dec 25) 288'6 -5'6 11/7/25   6:32 AM CST
  • OATS (Mar 26) 307'6 -4'4 11/7/25   6:32 AM CST
  • SOYBEAN OIL (Dec 25) 49.40 0.05 11/7/25   6:45 AM CST
  • SOYBEAN OIL (Jan 26) 49.71 0.03 11/7/25   6:44 AM CST
  • LIVE CATTLE (Dec 25) 218.800 - 1.750 11/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.725 - 1.375 11/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.575 - 0.875 11/6/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Nov 2025  @C5Z
0'0
428'6 Chart
 Dec 2025  @C5Z
0'0
428'6 Chart
 Jan 2026  @C6H
0'0
443'0 Chart
 Feb 2026  @C6H
0'0
443'0 Chart
 Mar 2026  @C6H
0'0
443'0 Chart
 Oct 2026  @C6Z
-1'0
464'0 Chart
 Nov 2026  @C6Z
-1'0
464'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S6F
6'4
1114'0 Chart
 Dec  @S6F
6'4
1114'0 Chart
 Jan  @S6F
6'4
1114'0 Chart
 Sept 2026  @S6X
2'0
1098'2 Chart
 Oct 2026  @S6X
2'0
1098'2 Chart

Price as of 11/07/25 06:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 427'6 428'6 0'0 428'6 06:45A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 441'6 443'0 0'0 443'0 06:45A Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'2 451'6 0'2 451'4 06:45A Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 457'0 457'6 -0'4 458'2 06:45A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'4 453'2 -0'6 454'0 06:45A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'2 464'0 -1'0 465'0 06:45A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 06:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 06:45A Chart for @S5X Options for @S5X
Jan 26 1108'0 1116'6 1108'0 1114'0 6'4 1107'4 06:45A Chart for @S6F Options for @S6F
Mar 26 1117'4 1125'2 1117'4 1122'2 4'6 1117'4 06:45A Chart for @S6H Options for @S6H
May 26 1128'2 1135'2 1128'0 1132'0 3'6 1128'2 06:45A Chart for @S6K Options for @S6K
Jul 26 1135'4 1143'4 1135'4 1139'4 2'4 1137'0 06:45A Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'4 1126'0 1129'0 2'4 1126'4 06:45A Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'0 1098'2 1100'6 1'6 1099'0 06:45A Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 524'6 519'0 521'2 -1'0 522'2 06:45A Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 537'4 532'4 534'4 -2'4 537'0 06:45A Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 293'4 293'4 288'2 288'6 -5'6 294'4 06:43A Chart for @O5Z Options for @O5Z
Mar 26 312'2 312'2 306'6 307'6 -4'4 312'2 06:43A Chart for @O6H Options for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 49.35 49.67 49.11 49.40 0.05 49.35 06:45A Chart for @BO5Z Options for @BO5Z
Jan 26 49.69 50.01 49.45 49.71 0.03 49.68 06:45A Chart for @BO6F Options for @BO6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 58% Dew Pt: 31oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 5:18
As reported at Cory Beller, NE at 6:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
11/7		 Sat
11/8		 Sun
11/9		 Mon
11/10		 Tue
11/11
Weather
Condition		 Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 41/61 28/51 19/34 16/43 35/64
Feels
Like
L/H (°F)		 36/61 15/51 5/24 8/36 26/64
Dew Point
(°F)		 32 30 13 15 29
Humidity
(%)		 42 70 47 43 47
Wind
Speed
(mph)		 13 17 13 10 11
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None Rain
0.20		 None None None
Evap
(in./day)		 0.14 0.09 0.06 0.08 0.14
View complete Local Weather

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN