Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • CORN (Dec 21) 636'0 11'0 5/7/21   1:19 PM CST
  • CORN (Mar 22) 639'2 11'6 5/7/21   1:19 PM CST
  • CORN (May 22) 639'2 12'0 5/7/21   1:19 PM CST
  • CORN (Jul 22) 636'2 11'0 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1467'2 25'0 5/7/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1431'4 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1430'2 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1390'6 18'0 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 724'0 10'0 5/7/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 737'4 10'0 5/7/21   1:19 PM CST
  • OATS (May 21) 406'2 -3'6 5/7/21   1:15 PM CST
  • OATS (Jul 21) 411'6 -4'2 5/7/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 67.33 0.13 5/7/21   1:15 PM CST
  • SOYBEAN OIL (Jul 21) 64.35 0.13 5/7/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • S&P 500 INDEX (Jun 21) 4225.20 31.00 5/7/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4215.40 31.00 5/7/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4206.10 30.20 5/7/21   3:01 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C1N
13'4
732'2s Chart
 June  @C1N
13'4
732'2s Chart
 July  @C1N
13'4
732'2s Chart
 Oct/Nov  @C1Z
11'0
636'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S1K
15'4
1621'0s Chart
 June  @S1N
20'2
1589'6s Chart
 July  @S1N
20'2
1589'6s Chart
 Oct/Nov  @S1X
24'4
1433'4s Chart

Price as of 05/07/21 09:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 03:03P Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 03:05P Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 03:02P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 03:36P Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 03:59P Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 02:55P Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 03:37P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 01:30P Chart for @KW1N Options for @KW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -3'6 405'4s 01:20P Chart for @O1K Options for @O1K
Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 01:30P Chart for @O1N Options for @O1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 67.33 67.69 67.33 67.33 0.13 66.38s 01:30P Chart for @BO1K Options for @BO1K
Jul 21 64.37 66.28 64.16 64.35 0.13 64.48s 03:36P Chart for @BO1N Options for @BO1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P Chart for @LE1V Options for @LE1V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4225.20 31.00 4225.20s 03:01P Chart for SP1M Options for SP1M
Sep 21 4215.40 31.00 4215.40s 03:01P Chart for SP1U Options for SP1U
Dec 21 4206.10 30.20 4206.10s 03:01P Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 37% Dew Pt: 36oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:36
As reported at Cory Beller, NE at 8:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Wed
5/12
Weather
Condition
Rain Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
44/58 38/55 34/59 37/61 39/62
Feels
Like

L/H (°F)
39/58 33/55 34/59 37/61 39/62
Dew Point
(°F)
40 38 35 36 41
Humidity
(%)
69 71 53 55 67
Wind
Speed

(mph)
11 3 0 1 2
Precip
(%)
50 80 - - -
Precip
Amt
(in.)
Rain
0.28
Rain
0.13
None None None
Evap
(in./day)
0.1 0.1 0.1 0.1 0.12
View complete Local Weather

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN