Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 20) 316'0 -1'4 8/3/20   9:48 PM CST
  • CORN (Dec 20) 326'6 -1'6 8/3/20   9:48 PM CST
  • CORN (Mar 21) 338'4 -1'6 8/3/20   9:36 PM CST
  • CORN (May 21) 346'2 -1'6 8/3/20   9:04 PM CST
  • CORN (Jul 21) 352'2 -1'4 8/3/20   9:36 PM CST
  • CORN (Sep 21) 354'6 -1'4 8/3/20   9:05 PM CST
  • CORN (Dec 21) 361'0 -1'4 8/3/20   9:16 PM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 889'0 -4'0 8/3/20   9:43 PM CST
  • SOYBEANS (Nov 20) 891'6 -4'4 8/3/20   9:48 PM CST
  • SOYBEANS (Jan 21) 897'6 -4'0 8/3/20   9:48 PM CST
  • SOYBEANS (Mar 21) 897'0 -3'0 8/3/20   9:48 PM CST
  • SOYBEANS (May 21) 899'0 -2'6 8/3/20   9:48 PM CST
  • SOYBEANS (Jul 21) 904'6 -2'6 8/3/20   9:12 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 429'4 -1'2 8/3/20   9:48 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 441'0 -0'4 8/3/20   8:26 PM CST
  • OATS (Sep 20) 278'2 1'4 8/3/20   7:11 PM CST
  • OATS (Dec 20) 273'4 0'6 8/3/20   8:19 PM CST
  • SOYBEAN OIL (Aug 20) 31.67 8/3/20   7:03 PM CST
  • SOYBEAN OIL (Sep 20) 31.14 -0.08 8/3/20   9:47 PM CST
  • LIVE CATTLE (Aug 20) 103.050 0.200 8/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.400 8/3/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.775 0.275 8/3/20   1:04 PM CST
  • S&P 500 INDEX (Sep 20) 3288.40 24.90 8/3/20   3:17 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 25.10 8/3/20   3:17 PM CST
  • S&P 500 INDEX (Mar 21) 3269.10 26.80 8/3/20   3:17 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C0U
-1'4
316'0 Chart
 Sep  @C0U
-1'4
316'0 Chart
 Oct  @C0Z
-1'6
326'6 Chart
 Jan  @C1H
-1'6
338'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @S0X
-4'4
891'6 Chart
 Sept  @S0X
-4'4
891'6 Chart
 O/N  @S0X
-4'4
891'6 Chart

Price as of 08/03/20 10:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 316'0 -1'4 317'4 09:48P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 326'0 327'0 -1'4 328'4 09:48P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'6 338'4 -1'6 340'2 09:48P Chart for @C1H Options for @C1H
May 21 347'0 347'0 345'4 346'2 -1'6 348'0 09:48P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 351'4 352'2 -1'4 353'6 09:48P Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 354'4 354'6 -1'4 356'2 09:47P Chart for @C1U Options for @C1U
Dec 21 362'0 362'4 360'6 361'0 -1'4 362'4 09:47P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 09:48P Chart for @S0Q Options for @S0Q
Sep 20 889'6 890'2 887'2 889'0 -4'0 893'0 09:48P Chart for @S0U Options for @S0U
Nov 20 893'0 893'6 890'2 892'0 -4'2 896'2 09:48P Chart for @S0X Options for @S0X
Jan 21 899'0 899'2 896'0 898'0 -3'6 901'6 09:48P Chart for @S1F Options for @S1F
Mar 21 896'2 898'0 894'6 897'0 -3'0 900'0 09:48P Chart for @S1H Options for @S1H
May 21 898'2 900'0 896'6 899'0 -2'6 901'6 09:48P Chart for @S1K Options for @S1K
Jul 21 905'0 906'0 903'0 904'6 -2'6 907'4 09:48P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 431'4 431'4 429'2 429'4 -1'2 430'6 09:48P Chart for @KW0U Options for @KW0U
Dec 20 442'4 442'4 439'6 441'0 -0'4 441'4 09:48P Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 277'4 278'2 277'2 278'2 1'4 276'6 07:42P Chart for @O0U Options for @O0U
Dec 20 273'2 273'4 272'2 273'4 0'6 272'6 09:41P Chart for @O0Z Options for @O0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.67 31.67 31.67 31.67 31.67 09:48P Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.24 31.08 31.14 -0.08 31.22 09:48P Chart for @BO0U Options for @BO0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 02:30P Chart for @LE0Z Options for @LE0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3288.40 24.90 3288.40s 03:17P Chart for SP0U Options for SP0U
Dec 20 2835.50 25.10 3278.20s 03:17P Chart for SP0Z Options for SP0Z
Mar 21 3269.10 26.80 3269.10s 03:17P Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 65% Dew Pt: 54oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:41
As reported at SIOUX CITY, IA at 9:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
51/78 59/81 61/86 66/88 70/92
Feels
Like

L/H (°F)
51/78 59/82 61/88 66/93 70/99
Dew Point
(°F)
53 59 64 68 70
Humidity
(%)
56 64 67 67 63
Wind
Speed

(mph)
6 13 10 11 7
Precip
(%)
- 66 66 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.13
None None
Evap
(in./day)
0.19 0.22 0.24 0.25 0.25
View complete Local Weather

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN