Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 24) 398'4 2'6 7/17/24   5:35 AM CST
  • CORN (Dec 24) 411'6 3'0 7/17/24   5:36 AM CST
  • CORN (Mar 25) 424'6 2'6 7/17/24   5:36 AM CST
  • CORN (May 25) 434'2 2'6 7/17/24   5:35 AM CST
  • CORN (Jul 25) 441'6 2'6 7/17/24   5:26 AM CST
  • CORN (Sep 25) 444'6 2'0 7/17/24   5:25 AM CST
  • CORN (Dec 25) 452'4 1'4 7/17/24   5:35 AM CST
  • SOYBEANS (Aug 24) 1099'4 9'0 7/17/24   5:39 AM CST
  • SOYBEANS (Sep 24) 1042'6 5'0 7/17/24   5:33 AM CST
  • SOYBEANS (Nov 24) 1048'2 5'0 7/17/24   5:39 AM CST
  • SOYBEANS (Jan 25) 1063'6 5'0 7/17/24   5:35 AM CST
  • SOYBEANS (Mar 25) 1075'0 4'4 7/17/24   5:32 AM CST
  • SOYBEANS (May 25) 1083'2 3'0 7/17/24   5:10 AM CST
  • SOYBEANS (Jul 25) 1092'2 4'2 7/17/24   4:43 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 557'0 6'6 7/17/24   5:39 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 573'2 6'2 7/17/24   5:34 AM CST
  • OATS (Sep 24) 325'0 13'0 7/17/24   4:33 AM CST
  • OATS (Dec 24) 321'2 14'2 7/17/24   4:43 AM CST
  • SOYBEAN OIL (Aug 24) 46.90 0.20 7/17/24   5:32 AM CST
  • SOYBEAN OIL (Sep 24) 46.40 0.17 7/17/24   5:39 AM CST
  • LIVE CATTLE (Aug 24) 182.800 0.550 7/16/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.575 0.725 7/16/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.450 0.800 7/16/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July 19  @C4U
2'6
398'4 Chart
 July  @C4U
2'6
398'4 Chart
 August  @C4U
2'6
398'4 Chart
 Oct  @C4Z
3'0
411'6 Chart
 Nov  @C4Z
3'0
411'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S4X
5'0
1048'2 Chart
 August  @S4X
5'0
1048'2 Chart
 September  @S4X
5'0
1048'2 Chart
 Oct/Nov  @S4X
5'0
1048'2 Chart

Price as of 07/17/24 05:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 395'6 399'2 395'0 398'4 2'6 395'6 05:40A Chart for @C4U Options for @C4U
Dec 24 408'6 412'2 408'2 411'6 3'0 408'6 05:40A Chart for @C4Z Options for @C4Z
Mar 25 421'6 425'2 421'4 424'6 2'6 422'0 05:40A Chart for @C5H Options for @C5H
May 25 431'6 434'6 431'2 434'2 2'6 431'4 05:39A Chart for @C5K Options for @C5K
Jul 25 439'0 442'2 438'6 441'6 2'6 439'0 05:40A Chart for @C5N Options for @C5N
Sep 25 442'4 445'4 442'4 444'6 2'0 442'6 05:39A Chart for @C5U Options for @C5U
Dec 25 450'0 453'0 450'0 452'4 1'4 451'0 05:40A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1090'0 1100'0 1090'0 1099'4 9'0 1090'4 05:40A Chart for @S4Q Options for @S4Q
Sep 24 1038'0 1043'0 1037'4 1042'6 5'0 1037'6 05:40A Chart for @S4U Options for @S4U
Nov 24 1043'2 1048'6 1042'6 1048'2 5'0 1043'2 05:40A Chart for @S4X Options for @S4X
Jan 25 1059'0 1064'2 1058'2 1063'6 5'0 1058'6 05:40A Chart for @S5F Options for @S5F
Mar 25 1071'6 1075'4 1070'4 1075'0 4'4 1070'4 05:40A Chart for @S5H Options for @S5H
May 25 1080'2 1085'4 1080'2 1083'2 3'0 1080'2 05:40A Chart for @S5K Options for @S5K
Jul 25 1089'2 1093'2 1088'4 1092'2 4'2 1088'0 05:40A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 548'4 557'0 547'0 557'0 6'6 550'2 05:40A Chart for @KW4U Options for @KW4U
Dec 24 565'4 573'6 564'0 573'2 6'2 567'0 05:40A Chart for @KW4Z Options for @KW4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 316'0 326'4 316'0 325'0 13'0 312'0 05:39A Chart for @O4U Options for @O4U
Dec 24 309'2 321'6 309'2 321'2 14'2 307'0 05:39A Chart for @O4Z Options for @O4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 46.65 47.00 46.51 46.90 0.20 46.70 05:40A Chart for @BO4Q Options for @BO4Q
Sep 24 46.19 46.52 46.06 46.40 0.17 46.23 05:40A Chart for @BO4U Options for @BO4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.125 182.925 181.650 182.800 0.550 182.675s 07/16 Chart for @LE4Q Options for @LE4Q
Oct 24 183.800 184.600 183.300 184.575 0.725 184.525s 07/16 Chart for @LE4V Options for @LE4V
Dec 24 185.650 186.500 185.175 186.450 0.800 186.450s 07/16 Chart for @LE4Z Options for @LE4Z
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 9:02
As reported at Cory Beller, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/81 58/80 61/81 64/73 63/75
Feels
Like

L/H (°F)
63/81 58/81 61/83 64/74 63/75
Dew Point
(°F)
59 57 60 64 62
Humidity
(%)
56 57 64 80 75
Wind
Speed

(mph)
7 7 11 7 7
Precip
(%)
- - 65 70 70
Precip
Amt
(in.)
None None Rain
0.36
Rain
0.60
Rain
0.23
Evap
(in./day)
0.2 0.2 0.21 0.11 0.13
View complete Local Weather

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN