OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (May 19) 345'4 -4'4 CORN (Jul 19) 355'0 -4'2 CORN (Sep 19) 363'2 -4'0 CORN (Dec 19) 374'6 -3'6 CORN (Mar 20) 390'0 -3'4 CORN (May 20) 398'6 -3'2 CORN (Jul 20) 406'0 -2'6 SOYBEANS (May 19) 855'2 -6'6 SOYBEANS (Jul 19) 868'4 -6'6 SOYBEANS (Aug 19) 874'2 -6'6 SOYBEANS (Sep 19) 879'6 -6'6 SOYBEANS (Nov 19) 889'0 -6'6 SOYBEANS (Jan 20) 899'2 -7'0 SOYBEANS (Mar 20) 908'2 -7'2 HARD RED WINTER WHEAT (May 19) 404'0 -10'0 HARD RED WINTER WHEAT (Jul 19) 411'0 -9'4 OATS (May 19) 298'4 3'0 OATS (Jul 19) 285'0 1'2 SOYBEAN OIL (May 19) 27.89 -0.14 SOYBEAN OIL (Jul 19) 28.20 -0.15 LIVE CATTLE (Apr 19) 126.925 - 1.550 LIVE CATTLE (Jun 19) 118.550 - 2.775 LIVE CATTLE (Aug 19) 116.050 - 2.375 S&P 500 INDEX (Jun 19) 2931.90 - 7.30 S&P 500 INDEX (Sep 19) 2906.50 - 7.50 S&P 500 INDEX (Dec 19) 2745.00 - 7.60

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Apr	@C9K	-4'4	346'6s
May	@C9K	-4'4	346'6s
June	@C9N	-4'2	356'0s
July	@C9N	-4'2	356'0s
Oct	@C9Z	-3'6	376'0s
Nov	@C9Z	-3'6	376'0s
Jan	@C0H	-3'4	391'0s

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Apr	@S9K	-6'6	855'2s
July	@S9N	-6'6	868'6s
Oct/Nov	@S9X	-6'6	889'4s

Price as of 04/24/19 05:59PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	351'0	352'4	345'4	345'4	-4'4	346'6s	05:46P
	Jul 19	360'0	361'4	354'6	355'0	-4'2	356'0s	05:32P
	Sep 19	368'0	369'0	363'0	363'2	-4'0	364'2s	05:46P
	Dec 19	379'4	380'2	374'4	374'6	-3'6	376'0s	05:37P
	Mar 20	394'0	395'0	390'0	390'0	-3'4	391'0s	05:06P
	May 20	403'0	403'4	398'6	398'6	-3'2	399'6s	05:25P
	Jul 20	409'2	410'0	405'4	406'0	-2'6	406'6s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	862'0	865'2	854'4	855'2	-6'6	855'2s	05:20P
	Jul 19	876'0	878'6	868'0	868'4	-6'6	868'6s	05:45P
	Aug 19	882'0	884'6	874'0	874'2	-6'6	874'6s	04:58P
	Sep 19	887'4	889'6	879'4	879'6	-6'6	880'0s	01:30P
	Nov 19	896'4	899'2	888'6	889'0	-6'6	889'4s	05:25P
	Jan 20	907'2	909'4	899'2	899'2	-7'0	899'6s	01:21P
	Mar 20	915'0	917'2	907'4	908'2	-7'2	907'6s	04:45P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	413'2	415'6	403'6	404'0	-10'0	404'4s	05:03P
	Jul 19	420'0	421'6	410'6	411'0	-9'4	411'4s	05:40P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	293'0	302'0	293'0	298'4	3'0	297'4s	02:48P
	Jul 19	282'6	286'6	281'6	285'0	1'2	284'0s	01:30P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	28.12	28.24	27.88	27.89	-0.14	27.92s	05:31P
	Jul 19	28.42	28.55	28.18	28.20	-0.15	28.22s	05:07P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	128.450	128.500	126.400	126.925	- 1.550	126.775s	01:05P
	Jun 19	121.300	121.300	118.175	118.550	- 2.775	118.350s	02:48P
	Aug 19	118.275	118.300	115.575	116.050	- 2.375	115.825s	01:05P

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	2935.80	2939.00	2929.50	2931.90	- 7.30	2930.80s	03:15P
	Sep 19				2906.50	- 7.50	2936.50s	03:15P
	Dec 19				2745.00	- 7.60	2941.30s	03:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	78^oF	Feels Like:	77^oF
Humid:	24%	Dew Pt:	38^oF
Barom:	29.73	Wind Dir:	SW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:35	Sunset:	8:20
As reported at NORFOLK, NE at 5:00 PM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Wed 4/24	Thu 4/25	Fri 4/26	Sat 4/27	Sun 4/28
Weather Condition
Weather	Clear	Rain	Partly Cloudy	Thunder Storms	Partly Cloudy
Temp L/H (°F)	37/79	50/72	39/66	47/58	38/66
Feels Like L/H (°F)	59/78	50/72	35/66	39/58	38/66
Dew Point (°F)	40	41	32	35	36
Humidity (%)	28	45	36	45	52
Wind Speed (mph)	9	15	11	26	8
Precip (%)	-	80	-	80	-
Precip Amt (in.)	None	Rain 0.36	None	Rain 0.19	None
Evap (in./day)	0.28	0.26	0.21	0.21	0.16

View complete Local Weather

Quote of the Day

"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

Michael Crichton, American Author, from his book 'Timeline'