Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 18) 350'6 3'4 7/19/18   10:12 AM CST
  • CORN (Dec 18) 364'4 3'4 7/19/18   10:12 AM CST
  • CORN (Mar 19) 375'6 3'0 7/19/18   10:11 AM CST
  • CORN (May 19) 382'2 3'0 7/19/18   10:11 AM CST
  • CORN (Jul 19) 388'0 2'6 7/19/18   10:11 AM CST
  • CORN (Sep 19) 389'4 1'6 7/19/18   10:07 AM CST
  • CORN (Dec 19) 393'4 2'0 7/19/18   10:08 AM CST
  • SOYBEANS (Aug 18) 841'6 -0'4 7/19/18   10:12 AM CST
  • SOYBEANS (Sep 18) 847'2 -0'6 7/19/18   10:12 AM CST
  • SOYBEANS (Nov 18) 857'0 -0'6 7/19/18   10:12 AM CST
  • SOYBEANS (Jan 19) 867'2 -0'6 7/19/18   10:12 AM CST
  • SOYBEANS (Mar 19) 876'2 -1'0 7/19/18   10:09 AM CST
  • SOYBEANS (May 19) 886'0 -0'4 7/19/18   10:12 AM CST
  • SOYBEANS (Jul 19) 894'0 -1'0 7/19/18   10:11 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 497'2 9'4 7/19/18   10:12 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 522'4 9'4 7/19/18   10:12 AM CST
  • OATS (Sep 18) 229'4 -4'4 7/19/18   9:31 AM CST
  • OATS (Dec 18) 236'4 -3'6 7/19/18   10:12 AM CST
  • SOYBEAN OIL (Aug 18) 27.81 -0.26 7/19/18   10:11 AM CST
  • SOYBEAN OIL (Sep 18) 27.91 -0.26 7/19/18   10:11 AM CST
  • LIVE CATTLE (Aug 18) 108.825 - 0.125 7/19/18   10:12 AM CST
  • LIVE CATTLE (Oct 18) 110.325 - 0.325 7/19/18   10:12 AM CST
  • LIVE CATTLE (Dec 18) 114.075 - 0.125 7/19/18   10:12 AM CST
  • S&P 500 INDEX (Sep 18) 2809.00 - 7.00 7/19/18   10:07 AM CST
  • S&P 500 INDEX (Dec 18) 2764.90     CST
  • S&P 500 INDEX (Mar 19) 2771.20     CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C8U
3'4
350'6 Chart
 Aug  @C8U
3'4
350'6 Chart
 Sep  @C8U
3'4
350'6 Chart
 Oct  @C8Z
3'4
364'4 Chart
 Dec  @C8Z
3'4
364'4 Chart
 Jan  @C9H
3'0
375'6 Chart
 Mar  @C9H
3'0
375'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S8Q
-0'4
841'6 Chart
 August  @S8Q
-0'4
841'6 Chart
 Oct/Nov  @S8X
-0'6
857'0 Chart
 Jan  @S9F
-0'6
867'2 Chart

Price as of 07/19/18 10:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'0 345'0 350'6 3'4 347'2 10:12A Chart for @C8U Options for @C8U
Dec 18 360'6 364'6 358'6 364'4 3'4 361'0 10:12A Chart for @C8Z Options for @C8Z
Mar 19 372'4 376'0 370'4 375'6 3'0 372'6 10:12A Chart for @C9H Options for @C9H
May 19 379'0 382'4 377'0 382'2 3'0 379'2 10:12A Chart for @C9K Options for @C9K
Jul 19 385'2 388'2 383'0 388'0 2'6 385'2 10:12A Chart for @C9N Options for @C9N
Sep 19 387'6 390'6 386'2 389'4 1'6 387'6 10:12A Chart for @C9U Options for @C9U
Dec 19 391'4 394'2 390'0 393'4 2'0 391'4 10:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 841'6 -0'4 842'2 10:12A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 842'2 847'2 -0'6 848'0 10:12A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 851'6 857'0 -0'6 857'6 10:12A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 862'0 867'2 -0'6 868'0 10:12A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 871'4 876'2 -1'0 877'2 10:12A Chart for @S9H Options for @S9H
May 19 886'4 888'0 880'6 886'0 -0'4 886'4 10:12A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 889'4 894'0 -1'0 895'0 10:12A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 497'2 9'4 487'6 10:12A Chart for @KW8U Options for @KW8U
Dec 18 513'0 522'4 511'2 522'4 9'4 513'0 10:12A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 235'0 229'0 229'4 -4'4 234'0 10:12A Chart for @O8U Options for @O8U
Dec 18 239'0 241'0 233'4 236'4 -3'6 240'2 10:12A Chart for @O8Z Options for @O8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.08 28.12 27.78 27.81 -0.26 28.07 10:12A Chart for @BO8Q Options for @BO8Q
Sep 18 28.17 28.23 27.88 27.91 -0.26 28.17 10:12A Chart for @BO8U Options for @BO8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 108.825 - 0.125 108.950 10:12A Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.325 - 0.325 110.650 10:12A Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.475 113.750 114.075 - 0.125 114.200 10:12A Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2808.00 2812.50 2801.00 2809.00 - 7.00 2816.00 10:10A Chart for SP8U Options for SP8U
Dec 18 2814.00 2804.00 2764.90 2820.00 Chart for SP8Z Options for SP8Z
Mar 19 2821.20 2811.20 2771.20 2827.20 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:11 Sunset: 9:01
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/85 62/84 61/83 63/84 65/82
Feels
Like

L/H (°F)
66/87 62/86 61/85 63/86 65/85
Dew Point
(°F)
66 64 64 65 66
Humidity
(%)
63 66 69 72 73
Wind
Speed

(mph)
14 8 7 3 5
Precip
(%)
- - - - 68
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.28 0.25 0.23 0.19 0.16
View complete Local Weather

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN