Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 21) 640'2 14'6 4/22/21   9:29 AM CST
  • CORN (Jul 21) 619'2 12'6 4/22/21   9:29 AM CST
  • CORN (Sep 21) 565'4 8'4 4/22/21   9:29 AM CST
  • CORN (Dec 21) 542'2 5'6 4/22/21   9:29 AM CST
  • CORN (Mar 22) 547'4 5'2 4/22/21   9:29 AM CST
  • CORN (May 22) 550'4 5'0 4/22/21   9:29 AM CST
  • CORN (Jul 22) 550'2 4'2 4/22/21   9:26 AM CST
  • SOYBEANS (May 21) 1525'6 28'4 4/22/21   9:29 AM CST
  • SOYBEANS (Jul 21) 1505'6 26'2 4/22/21   9:29 AM CST
  • SOYBEANS (Aug 21) 1456'4 24'6 4/22/21   9:29 AM CST
  • SOYBEANS (Sep 21) 1372'6 22'2 4/22/21   9:29 AM CST
  • SOYBEANS (Nov 21) 1330'0 19'6 4/22/21   9:29 AM CST
  • SOYBEANS (Jan 22) 1327'0 19'4 4/22/21   9:29 AM CST
  • SOYBEANS (Mar 22) 1300'6 19'4 4/22/21   9:30 AM CST
  • HARD RED WINTER WHEAT (May 21) 644'4 13'6 4/22/21   9:29 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 651'6 14'0 4/22/21   9:29 AM CST
  • OATS (May 21) 396'4 4'6 4/22/21   9:29 AM CST
  • OATS (Jul 21) 399'4 5'0 4/22/21   9:29 AM CST
  • SOYBEAN OIL (May 21) 62.41 2.22 4/22/21   9:30 AM CST
  • SOYBEAN OIL (Jul 21) 58.83 1.89 4/22/21   9:30 AM CST
  • LIVE CATTLE (Apr 21) 119.500 - 0.275 4/22/21   9:29 AM CST
  • LIVE CATTLE (Jun 21) 117.400 0.150 4/22/21   9:29 AM CST
  • LIVE CATTLE (Aug 21) 117.925 - 0.050 4/22/21   9:29 AM CST
  • S&P 500 INDEX (Jun 21) 4164.80 38.20 4/21/21   3:02 PM CST
  • S&P 500 INDEX (Sep 21) 4154.80 38.20 4/21/21   3:02 PM CST
  • S&P 500 INDEX (Dec 21) 4145.70 37.90 4/21/21   3:02 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C1N
12'6
619'2 Chart
 May  @C1N
12'6
619'2 Chart
 June  @C1N
12'6
619'2 Chart
 July  @C1N
12'6
619'2 Chart
 Oct/Nov  @C1Z
5'6
542'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S1K
28'4
1525'6 Chart
 May  @S1K
28'4
1525'6 Chart
 June  @S1N
26'2
1505'6 Chart
 July  @S1N
26'2
1505'6 Chart
 Oct/Nov  @S1X
19'6
1330'0 Chart

Price as of 04/22/21 09:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 641'0 623'4 640'2 14'6 625'4 09:29A Chart for @C1K Options for @C1K
Jul 21 605'0 620'2 604'4 619'6 13'2 606'4 09:30A Chart for @C1N Options for @C1N
Sep 21 555'4 566'2 554'6 565'6 8'6 557'0 09:30A Chart for @C1U Options for @C1U
Dec 21 535'0 544'4 534'0 542'4 6'0 536'4 09:30A Chart for @C1Z Options for @C1Z
Mar 22 541'0 549'2 539'2 547'4 5'2 542'2 09:30A Chart for @C2H Options for @C2H
May 22 543'0 552'0 543'0 551'0 5'4 545'4 09:30A Chart for @C2K Options for @C2K
Jul 22 543'4 552'4 543'2 550'2 4'2 546'0 09:30A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1527'2 1498'2 1525'6 28'4 1497'2 09:30A Chart for @S1K Options for @S1K
Jul 21 1480'4 1506'6 1480'0 1505'2 25'6 1479'4 09:30A Chart for @S1N Options for @S1N
Aug 21 1433'0 1456'6 1432'4 1456'0 24'2 1431'6 09:30A Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1374'0 1350'4 1373'2 22'6 1350'4 09:30A Chart for @S1U Options for @S1U
Nov 21 1310'0 1331'0 1310'0 1330'0 19'6 1310'2 09:30A Chart for @S1X Options for @S1X
Jan 22 1307'4 1328'0 1307'4 1327'2 19'6 1307'4 09:30A Chart for @S2F Options for @S2F
Mar 22 1283'2 1301'4 1282'0 1300'4 19'2 1281'2 09:30A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 630'6 645'0 630'6 644'6 14'0 630'6 09:30A Chart for @KW1K Options for @KW1K
Jul 21 638'4 652'2 638'0 652'0 14'2 637'6 09:30A Chart for @KW1N Options for @KW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 393'2 397'0 393'2 396'4 4'6 391'6 09:30A Chart for @O1K Options for @O1K
Jul 21 395'2 400'0 394'0 399'6 5'2 394'4 09:29A Chart for @O1N Options for @O1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 60.27 62.25 60.22 62.22 2.03 60.19 09:29A Chart for @BO1K Options for @BO1K
Jul 21 57.00 58.72 56.93 58.66 1.72 56.94 09:29A Chart for @BO1N Options for @BO1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 119.000 119.350 - 0.425 119.775 09:30A Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 116.575 117.425 0.175 117.250 09:30A Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 117.400 117.925 - 0.050 117.975 09:30A Chart for @LE1Q Options for @LE1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4164.80 38.20 4164.80s 04/21 Chart for SP1M Options for SP1M
Sep 21 4154.80 38.20 4154.80s 04/21 Chart for SP1U Options for SP1U
Dec 21 4145.70 37.90 4145.70s 04/21 Chart for SP1Z Options for SP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 61% Dew Pt: 26oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:19
As reported at Cory Beller, NE at 9:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Rain Rain Partly Cloudy Rain Partly Cloudy
Weather Rain Rain Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
26/54 37/63 35/60 39/74 52/83
Feels
Like

L/H (°F)
33/54 36/63 30/60 34/74 52/83
Dew Point
(°F)
29 37 33 40 46
Humidity
(%)
51 59 56 54 43
Wind
Speed

(mph)
8 0 2 7 2
Precip
(%)
58 20 - 20 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None Rain
0.01
None
Evap
(in./day)
0.12 0.1 0.12 0.17 0.18
View complete Local Weather

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN