OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Mar 21) 524'0 -7'4 CORN (May 21) 526'0 -8'6 CORN (Jul 21) 523'2 -8'6 CORN (Sep 21) 477'2 -8'2 CORN (Dec 21) 454'4 -5'4 CORN (Mar 22) 460'6 -4'6 CORN (May 22) 464'2 -4'2 SOYBEANS (Mar 21) 1387'4 -29'2 SOYBEANS (May 21) 1385'0 -29'6 SOYBEANS (Jul 21) 1371'2 -29'6 SOYBEANS (Aug 21) 1332'0 -22'2 SOYBEANS (Sep 21) 1239'4 -17'2 SOYBEANS (Nov 21) 1188'0 -9'6 SOYBEANS (Jan 22) 1182'6 -9'0 HARD RED WINTER WHEAT (Mar 21) 641'6 -1'2 HARD RED WINTER WHEAT (May 21) 644'4 -1'4 OATS (Mar 21) 364'6 -1'2 OATS (May 21) 358'4 -1'0 SOYBEAN OIL (Mar 21) 41.81 -0.04 SOYBEAN OIL (May 21) 41.25 -0.24 LIVE CATTLE (Feb 21) 113.350 0.575 LIVE CATTLE (Apr 21) 119.375 1.175 LIVE CATTLE (Jun 21) 116.700 0.425 S&P 500 INDEX (Mar 21) 3762.30 - 28.90 S&P 500 INDEX (Jun 21) 3752.30 - 28.70 S&P 500 INDEX (Sep 21) 3741.20 - 28.80

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Jan	@C1H	-7'4	524'0
Feb	@C1H	-7'4	524'0
Mar	@C1H	-7'4	524'0
Apr	@C1K	-8'4	526'2
Oct/Nov	@C1Z	-5'2	454'6

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Jan	@S1H	-29'2	1387'4
Feb	@S1H	-29'2	1387'4
3/31/21	@S1H	-29'2	1387'4
Oct/Nov	@S1X	-9'6	1188'0

Price as of 01/19/21 12:45PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	531'4	534'2	523'2	524'0	-7'4	531'4	12:34P
	May 21	534'2	537'0	525'4	526'2	-8'4	534'6	12:33P
	Jul 21	531'0	534'0	522'4	523'2	-8'6	532'0	12:34P
	Sep 21	482'6	485'0	476'6	477'0	-8'4	485'4	12:34P
	Dec 21	458'4	462'4	454'2	454'6	-5'2	460'0	12:34P
	Mar 22	464'0	468'0	460'4	461'0	-4'4	465'4	12:34P
	May 22	467'0	470'2	464'0	464'2	-4'2	468'4	12:34P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1419'0	1421'2	1385'0	1387'2	-29'4	1416'6	12:34P
	May 21	1417'4	1419'2	1382'2	1385'0	-29'6	1414'6	12:34P
	Jul 21	1402'6	1405'2	1369'6	1371'2	-29'6	1401'0	12:34P
	Aug 21	1358'0	1358'0	1330'4	1332'0	-22'2	1354'2	12:34P
	Sep 21	1257'6	1258'6	1237'6	1239'4	-17'2	1256'6	12:34P
	Nov 21	1197'6	1199'6	1185'2	1188'2	-9'4	1197'6	12:34P
	Jan 22	1190'0	1193'0	1180'4	1182'6	-9'0	1191'6	12:34P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	649'6	657'0	638'6	641'6	-1'2	643'0	12:34P
	May 21	652'0	659'0	641'6	644'2	-1'6	646'0	12:34P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	365'6	367'4	364'2	364'6	-1'2	366'0	12:30P
	May 21	359'2	359'2	358'4	358'4	-1'0	359'4	12:22P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	41.99	42.31	41.01	41.81	-0.04	41.85	12:33P
	May 21	41.64	41.95	40.65	41.25	-0.24	41.49	12:33P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	112.925	113.900	112.100	113.350	0.575	112.775	12:34P
	Apr 21	118.225	119.725	117.925	119.375	1.175	118.200	12:34P
	Jun 21	116.250	117.500	116.150	116.700	0.425	116.275	12:34P

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21				3762.30	- 28.90	3762.30s	01/15
	Jun 21				3752.30	- 28.70	3752.30s	01/15
	Sep 21				3741.20	- 28.80	3741.20s	01/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	36^oF	Feels Like:	31^oF
Humid:	71%	Dew Pt:	27^oF
Barom:	30.27	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:52	Sunset:	5:30
As reported at Cory Beller, NE at 12:00 PM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Tue 1/19	Wed 1/20	Thu 1/21	Fri 1/22	Sat 1/23
Weather Condition
Weather	Partly Cloudy	Clear	Clear	Snow Showers	Snow Showers
Temp L/H (°F)	24/37	25/49	28/43	22/34	22/33
Feels Like L/H (°F)	24/35	20/48	28/43	17/30	10/25
Dew Point (°F)	23	23	22	21	24
Humidity (%)	65	54	56	73	85
Wind Speed (mph)	4	5	2	4	10
Precip (%)	-	-	-	20	54
Precip Amt (in.)	None	None	None	S: <1/4 L: 0.02	S: <1/4 L: 0.02
Evap (in./day)	0.03	0.05	0.03	0.03	0.02

View complete Local Weather

Quote of the Day

"Courage is resistance to fear, mastery of fear - not absence of fear."

Mark Twain