Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 19) 375'4 -0'2 11/14/19   7:05 PM CST
  • CORN (Mar 20) 384'4 -0'2 11/14/19   7:04 PM CST
  • CORN (May 20) 390'4 -0'2 11/14/19   7:01 PM CST
  • CORN (Jul 20) 396'2 -0'2 11/14/19   7:02 PM CST
  • CORN (Sep 20) 394'0 0'0 11/14/19   7:04 PM CST
  • CORN (Dec 20) 399'0 0'0 11/14/19   7:04 PM CST
  • CORN (Mar 21) 409'2 0'0 11/14/19   7:00 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 917'2 0'4 11/14/19   7:05 PM CST
  • SOYBEANS (Mar 20) 930'0 0'4 11/14/19   7:05 PM CST
  • SOYBEANS (May 20) 941'4 0'2 11/14/19   7:04 PM CST
  • SOYBEANS (Jul 20) 951'4 0'2 11/14/19   7:04 PM CST
  • SOYBEANS (Aug 20) 955'2 1'0 11/14/19   7:01 PM CST
  • SOYBEANS (Sep 20) 951'0 -2'2 11/14/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 421'0 -1'2 11/14/19   7:05 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 429'4 -1'2 11/14/19   7:05 PM CST
  • OATS (Dec 19) 309'0 0'2 11/14/19   7:01 PM CST
  • OATS (Mar 20) 304'2 2'4 11/14/19   1:18 PM CST
  • SOYBEAN OIL (Dec 19) 30.74 -0.04 11/14/19   7:05 PM CST
  • SOYBEAN OIL (Jan 20) 30.92 -0.05 11/14/19   7:04 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 0.425 11/14/19   1:04 PM CST
  • S&P 500 INDEX (Dec 19) 3098.00 1.30 11/14/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3081.00 1.20 11/14/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 0.40 11/14/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @C9Z
-0'2
375'4 Chart
 Dec  @C9Z
-0'2
375'4 Chart
 Jan  @C0H
-0'2
384'4 Chart
 Mar  @C0H
-0'2
384'4 Chart
 May  @C0K
-0'2
390'4 Chart
 Jul  @C0N
-0'2
396'2 Chart
 O/N 20  @C0Z
0'0
399'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S0F
0'4
917'2 Chart
 Dec  @S0F
0'4
917'2 Chart
 Jan  @S0F
0'4
917'2 Chart

Price as of 11/14/19 07:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'4 -0'2 375'6 07:06P Chart for @C9Z Options for @C9Z
Mar 20 384'2 384'4 384'2 384'4 -0'2 384'6 07:06P Chart for @C0H Options for @C0H
May 20 390'2 390'4 390'2 390'4 -0'2 390'6 07:06P Chart for @C0K Options for @C0K
Jul 20 396'0 396'4 396'0 396'2 -0'2 396'4 07:06P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 394'0 394'0 0'0 394'0 07:06P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 399'0 399'0 0'0 399'0 07:06P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 409'2 409'2 0'0 409'2 07:05P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 918'2 918'6 917'0 917'2 0'4 916'6 07:06P Chart for @S0F Options for @S0F
Mar 20 931'0 931'4 929'6 930'0 0'4 929'4 07:06P Chart for @S0H Options for @S0H
May 20 942'2 943'2 941'4 941'4 0'2 941'2 07:06P Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 951'4 951'4 0'2 951'2 07:06P Chart for @S0N Options for @S0N
Aug 20 955'2 955'2 955'2 955'2 1'0 954'2 07:06P Chart for @S0Q Options for @S0Q
Sep 20 954'0 954'0 947'4 951'0 -2'2 950'6s 07:06P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 421'6 420'6 420'6 -1'4 422'2 07:06P Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 430'2 429'4 429'6 -1'0 430'6 07:05P Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 308'0 309'0 308'0 309'0 0'2 308'6 07:02P Chart for @O9Z Options for @O9Z
Mar 20 303'2 305'0 301'2 304'2 2'4 304'4s 07:02P Chart for @O0H Options for @O0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.81 30.84 30.73 30.74 -0.04 30.78 07:05P Chart for @BO9Z Options for @BO9Z
Jan 20 31.00 31.03 30.92 30.92 -0.05 30.97 07:05P Chart for @BO0F Options for @BO0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J Options for @LE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3089.00 3098.00 3082.00 3098.00 1.30 3096.90s 03:15P Chart for SP9Z Options for SP9Z
Mar 20 3081.00 1.20 3099.20s 03:15P Chart for SP0H Options for SP0H
Jun 20 2825.60 0.40 3098.40s 03:15P Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 75% Dew Pt: 26oF
Barom: 30.34 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 5:09
As reported at NORFOLK, NE at 6:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
11/15		 Sat
11/16		 Sun
11/17		 Mon
11/18		 Tue
11/19
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Rain Clear
Weather Clear Mostly Cloudy Mostly Cloudy Rain Clear
Temp
L/H (°F)		 25/57 34/54 32/49 35/61 33/50
Feels
Like
L/H (°F)		 21/57 25/54 24/43 28/61 27/50
Dew Point
(°F)		 28 32 30 35 32
Humidity
(%)		 58 65 61 62 63
Wind
Speed
(mph)		 11 14 14 15 11
Precip
 (%)		 - - - 73 -
Precip
Amt (in.)
 None None None Rain
0.05		 None
Evap
(in./day)		 0.1 0.1 0.08 0.12 0.07
View complete Local Weather

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN