Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 24) 421'0 -1'0 12/4/24   7:01 PM CST
  • CORN (Mar 25) 429'0 -1'0 12/4/24   7:04 PM CST
  • CORN (May 25) 434'4 -1'0 12/4/24   7:01 PM CST
  • CORN (Jul 25) 437'4 -0'6 12/4/24   7:01 PM CST
  • CORN (Sep 25) 425'2 -0'2 12/4/24   7:01 PM CST
  • CORN (Dec 25) 428'4 -0'4 12/4/24   7:01 PM CST
  • CORN (Mar 26) 439'6 -0'6 12/4/24   7:00 PM CST
  • SOYBEANS (Jan 25) 983'6 0'0 12/4/24   7:04 PM CST
  • SOYBEANS (Mar 25) 989'2 -0'4 12/4/24   7:03 PM CST
  • SOYBEANS (May 25) 1001'0 -0'4 12/4/24   7:03 PM CST
  • SOYBEANS (Jul 25) 1013'0 -0'6 12/4/24   7:03 PM CST
  • SOYBEANS (Aug 25) 1010'4 -1'0 12/4/24   7:02 PM CST
  • SOYBEANS (Sep 25) 997'6 -1'4 12/4/24   7:02 PM CST
  • SOYBEANS (Nov 25) 999'2 -1'4 12/4/24   7:02 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 528'0 3'0 12/4/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 541'2 -1'2 12/4/24   7:03 PM CST
  • OATS (Dec 24) 351'0 0'0 12/4/24   1:15 PM CST
  • OATS (Mar 25) 378'2 0'0 12/4/24   1:15 PM CST
  • SOYBEAN OIL (Dec 24) 41.56 12/4/24   1:15 PM CST
  • SOYBEAN OIL (Jan 25) 41.31 -0.11 12/4/24   7:04 PM CST
  • LIVE CATTLE (Dec 24) 188.275 - 0.100 12/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.250 - 0.750 12/4/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.500 - 0.650 12/4/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C5H
-1'0
429'0 Chart
 Jan  @C5H
-1'0
429'0 Chart
 Feb  @C5H
-1'0
429'0 Chart
 Mar  @C5H
-1'0
429'0 Chart
 Oct 2025  @C5Z
-0'4
428'4 Chart
 Nov 2025  @C5Z
-0'4
428'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S5F
0'0
983'6 Chart
 Sep 2025  @S5X
-1'4
999'2 Chart
 Oct 2025  @S5X
-1'4
999'2 Chart

Price as of 12/04/24 07:15PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 421'0 -1'0 422'0 07:03P Chart for @C4Z Options for @C4Z
Mar 25 429'4 429'6 428'6 428'6 -1'2 430'0 07:05P Chart for @C5H Options for @C5H
May 25 435'0 435'2 434'4 434'4 -1'0 435'4 07:05P Chart for @C5K Options for @C5K
Jul 25 438'0 438'0 437'2 437'4 -0'6 438'2 07:05P Chart for @C5N Options for @C5N
Sep 25 425'0 425'2 425'0 425'2 -0'2 425'4 07:05P Chart for @C5U Options for @C5U
Dec 25 428'4 428'6 428'4 428'4 -0'4 429'0 07:05P Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'2 439'6 439'6 -0'6 440'4 07:05P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 984'2 982'4 982'6 -1'0 983'6 07:05P Chart for @S5F Options for @S5F
Mar 25 989'2 989'6 988'2 988'2 -1'4 989'6 07:05P Chart for @S5H Options for @S5H
May 25 1001'0 1001'4 999'6 1000'0 -1'4 1001'4 07:05P Chart for @S5K Options for @S5K
Jul 25 1013'0 1013'2 1012'4 1013'0 -0'6 1013'6 07:05P Chart for @S5N Options for @S5N
Aug 25 1010'4 1010'4 1010'0 1010'0 -1'4 1011'4 07:05P Chart for @S5Q Options for @S5Q
Sep 25 998'2 998'4 997'6 997'6 -1'4 999'2 07:05P Chart for @S5U Options for @S5U
Nov 25 999'0 1000'0 999'0 999'2 -1'4 1000'6 07:05P Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 521'0 528'0 521'0 528'0 3'0 527'6s 07:05P Chart for @KW4Z Options for @KW4Z
Mar 25 543'6 543'6 540'6 542'0 -0'4 542'4 07:04P Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 0'0 356'0 07:03P Chart for @O4Z Options for @O4Z
Mar 25 378'2 0'0 378'6 07:00P Chart for @O5H Options for @O5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 41.56 41.23 07:05P Chart for @BO4Z Options for @BO4Z
Jan 25 41.40 41.41 41.21 41.21 -0.21 41.42 07:05P Chart for @BO5F Options for @BO5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 40% Dew Pt: 10oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:42 Sunset: 5:00
As reported at Cory Beller, NE at 6:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
12/5		 Fri
12/6		 Sat
12/7		 Sun
12/8		 Mon
12/9
Weather
Condition		 Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 11/25 20/46 27/54 34/52 28/38
Feels
Like
L/H (°F)		 -1/21 9/44 20/54 26/52 16/29
Dew Point
(°F)		 -1 12 26 31 26
Humidity
(%)		 39 48 52 63 65
Wind
Speed
(mph)		 5 5 10 11 17
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.04 0.09 0.07 0.06
View complete Local Weather

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN