Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 18) 360'4 -1'4 8/21/18   6:25 AM CST
  • CORN (Dec 18) 375'0 -1'4 8/21/18   6:28 AM CST
  • CORN (Mar 19) 387'0 -1'4 8/21/18   6:03 AM CST
  • CORN (May 19) 394'0 -1'4 8/21/18   5:59 AM CST
  • CORN (Jul 19) 400'0 -1'4 8/21/18   6:09 AM CST
  • CORN (Sep 19) 398'2 -1'6 8/21/18   5:59 AM CST
  • CORN (Dec 19) 401'4 -1'2 8/21/18   5:59 AM CST
  • SOYBEANS (Sep 18) 881'6 0'0 8/21/18   6:25 AM CST
  • SOYBEANS (Nov 18) 892'2 -1'0 8/21/18   6:28 AM CST
  • SOYBEANS (Jan 19) 904'6 -1'0 8/21/18   6:23 AM CST
  • SOYBEANS (Mar 19) 915'4 -1'0 8/21/18   6:28 AM CST
  • SOYBEANS (May 19) 926'4 -0'6 8/21/18   6:17 AM CST
  • SOYBEANS (Jul 19) 932'2 -3'4 8/21/18   4:42 AM CST
  • SOYBEANS (Aug 19) 937'2 1'2 8/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 541'6 -5'4 8/21/18   6:28 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 569'2 -5'4 8/21/18   6:28 AM CST
  • OATS (Sep 18) 258'4 -2'2 8/21/18   2:00 AM CST
  • OATS (Dec 18) 265'6 -2'6 8/21/18   4:46 AM CST
  • SOYBEAN OIL (Sep 18) 28.60 0.06 8/21/18   6:19 AM CST
  • SOYBEAN OIL (Oct 18) 28.73 0.06 8/21/18   6:27 AM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2858.80 6.40 8/20/18   3:24 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 6.40 8/20/18   3:24 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 6.60 8/20/18   3:24 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C8U
-1'4
360'4 Chart
 Sep  @C8U
-1'4
360'4 Chart
 Oct  @C8Z
-1'4
375'0 Chart
 Dec  @C8Z
-1'4
375'0 Chart
 Jan  @C9H
-1'4
387'0 Chart
 Mar  @C9H
-1'4
387'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S8X
-1'0
892'2 Chart
 Sept  @S8X
-1'0
892'2 Chart
 Oct/Nov  @S8X
-1'0
892'2 Chart
 Jan  @S9F
-1'0
904'6 Chart

Price as of 08/21/18 06:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 359'6 360'4 -1'4 362'0 06:29A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 374'0 375'0 -1'4 376'4 06:29A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 386'2 387'0 -1'4 388'4 06:29A Chart for @C9H Options for @C9H
May 19 395'2 396'6 393'0 394'0 -1'4 395'4 06:29A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 399'2 400'0 -1'4 401'4 06:29A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 398'0 398'2 -1'6 400'0 06:29A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 401'2 401'4 -1'2 402'6 06:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 882'2 874'0 881'6 0'0 881'6 06:29A Chart for @S8U Options for @S8U
Nov 18 887'4 893'6 886'4 892'2 -1'0 893'2 06:29A Chart for @S8X Options for @S8X
Jan 19 901'0 906'0 899'0 904'6 -1'0 905'6 06:29A Chart for @S9F Options for @S9F
Mar 19 910'6 916'4 910'2 915'4 -1'0 916'4 06:29A Chart for @S9H Options for @S9H
May 19 921'4 927'0 920'2 926'4 -0'6 927'2 06:29A Chart for @S9K Options for @S9K
Jul 19 932'0 934'4 929'2 932'2 -3'4 935'6 06:29A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 06:29A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 539'6 541'6 -5'4 547'2 06:29A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 567'4 569'2 -5'4 574'6 06:29A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 260'0 258'4 258'4 -2'2 260'6 06:02A Chart for @O8U Options for @O8U
Dec 18 268'0 268'0 265'6 265'6 -2'6 268'4 06:02A Chart for @O8Z Options for @O8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.46 28.60 28.27 28.60 0.06 28.54 06:29A Chart for @BO8U Options for @BO8U
Oct 18 28.57 28.73 28.55 28.73 0.06 28.67 06:29A Chart for @BO8V Options for @BO8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 06:04A Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 06:01A Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2857.00 2861.00 2851.50 2858.80 6.40 2858.60s 08/20 Chart for SP8U Options for SP8U
Dec 18 2862.30 2815.00 6.40 2862.70s 08/20 Chart for SP8Z Options for SP8Z
Mar 19 2868.40 2771.20 6.60 2869.00s 08/20 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 8:21
As reported at NORFOLK, NE at 6:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
56/75 51/77 58/77 64/87 63/93
Feels
Like

L/H (°F)
56/75 51/77 58/78 64/88 63/97
Dew Point
(°F)
57 53 62 65 64
Humidity
(%)
67 60 81 61 57
Wind
Speed

(mph)
9 5 13 9 10
Precip
(%)
- - 45 20 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.01
None
Evap
(in./day)
0.17 0.18 0.13 0.25 0.3
View complete Local Weather

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN