Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • CORN (May 19) 385'6 3'4 7/20/18   1:19 PM CST
  • CORN (Jul 19) 391'4 3'2 7/20/18   1:19 PM CST
  • CORN (Sep 19) 393'2 3'0 7/20/18   1:19 PM CST
  • CORN (Dec 19) 396'0 2'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 875'2 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'2 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (May 19) 894'4 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 902'0 2'4 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'0 12'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'0 12'2 7/20/18   1:19 PM CST
  • OATS (Sep 18) 233'0 1'2 7/20/18   1:18 PM CST
  • OATS (Dec 18) 239'0 1'2 7/20/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 28.27 0.39 7/20/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 28.34 0.36 7/20/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2802.50 - 4.50 7/20/18   3:21 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 4.60 7/20/18   3:21 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 4.60 7/20/18   3:21 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C8U
4'0
355'2s Chart
 Aug  @C8U
4'0
355'2s Chart
 Sep  @C8U
4'0
355'2s Chart
 Oct  @C8Z
4'0
369'0s Chart
 Dec  @C8Z
4'0
369'0s Chart
 Jan  @C9H
3'4
380'0s Chart
 Mar  @C9H
3'4
380'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S8Q
3'6
849'6s Chart
 August  @S8Q
3'6
849'6s Chart
 Oct/Nov  @S8X
3'2
864'6s Chart
 Jan  @S9F
3'2
875'0s Chart

Price as of 07/21/18 03:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 07/20 Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 07/20 Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Chart for @O8U Options for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 Chart for @O8Z Options for @O8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 28.27 27.71 28.27 0.39 28.22s 07/20 Chart for @BO8Q Options for @BO8Q
Sep 18 27.93 28.34 27.81 28.34 0.36 28.29s 07/20 Chart for @BO8U Options for @BO8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2803.50 2810.40 2800.50 2802.50 - 4.50 2800.80s 07/20 Chart for SP8U Options for SP8U
Dec 18 2813.20 2805.20 2764.90 - 4.60 2804.60s 07/20 Chart for SP8Z Options for SP8Z
Mar 19 2820.20 2812.20 2771.20 - 4.60 2811.60s 07/20 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:59
As reported at NORFOLK, NE at 3:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
62/84 62/83 65/83 60/83 63/82
Feels
Like

L/H (°F)
62/85 62/86 65/84 60/83 63/84
Dew Point
(°F)
64 65 65 60 63
Humidity
(%)
53 69 67 59 66
Wind
Speed

(mph)
8 7 9 1 7
Precip
(%)
- - 80 - 40
Precip
Amt
(in.)
None None Rain
0.10
None Rain
0.04
Evap
(in./day)
0.28 0.21 0.21 0.19 0.22
View complete Local Weather

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN