Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • CORN (Sep 23) 603'6 -3'4 1/27/23   1:19 PM CST
  • CORN (Dec 23) 587'4 -2'6 1/27/23   1:19 PM CST
  • CORN (Mar 24) 594'0 -2'4 1/27/23   1:19 PM CST
  • CORN (May 24) 597'0 -2'4 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1456'6 -5'4 1/27/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1385'4 -2'4 1/27/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1352'2 -1'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1355'4 -0'6 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 869'0 4'4 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 862'2 5'0 1/27/23   1:19 PM CST
  • OATS (Mar 23) 386'2 2'0 1/27/23   1:19 PM CST
  • OATS (May 23) 381'4 4'0 1/27/23   1:19 PM CST
  • SOYBEAN OIL (Mar 23) 60.76 -0.17 1/27/23   1:19 PM CST
  • SOYBEAN OIL (May 23) 60.96 -0.13 1/27/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C3H
0'4
683'0s Chart
 Feb  @C3H
0'4
683'0s Chart
 Nov  @C3Z
-2'6
587'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S3H
-14'0
1509'4s Chart
 Feb  @S3H
-14'0
1509'4s Chart
 Mar  @S3H
-14'0
1509'4s Chart
 Nov  @S3X
-1'2
1351'2s Chart

Price as of 01/28/23 04:46AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 Chart for @C4H Options for @C4H
May 24 599'0 599'0 596'2 597'0 -2'4 597'0s 01/27 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Chart for @S3U Options for @S3U
Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 Chart for @S3X Options for @S3X
Jan 24 1355'2 1361'0 1351'0 1355'4 -0'6 1354'6s 01/27 Chart for @S4F Options for @S4F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 Chart for @KW3H Options for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Chart for @KW3K Options for @KW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 01/27 Chart for @O3H Options for @O3H
May 23 375'6 382'2 375'6 381'4 4'0 381'4s 01/27 Chart for @O3K Options for @O3K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 60.80 61.32 59.90 60.76 -0.17 60.62s 01/27 Chart for @BO3H Options for @BO3H
May 23 60.98 61.46 60.09 60.96 -0.13 60.82s 01/27 Chart for @BO3K Options for @BO3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M Options for @LE3M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 9oF
Humid: 89% Dew Pt: 19oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:46 Sunset: 5:40
As reported at Cory Beller, NE at 4:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31		 Wed
2/1
Weather
Condition		 Snow Mostly Cloudy Partly Cloudy Clear Clear
Weather Snow Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 2/24 -7/5 -6/9 -1/18 0/18
Feels
Like
L/H (°F)		 -16/12 -25/-10 -17/-1 -15/6 -13/8
Dew Point
(°F)		 9 -7 -5 2 3
Humidity
(%)		 81 76 73 75 79
Wind
Speed
(mph)		 18 9 5 9 7
Precip
 (%)		 78 - - - -
Precip
Amt (in.)
 S: 1-2
L: 0.17		 None None None None
Evap
(in./day)		 0.02 0.01 0.01 0.02 0.02
View complete Local Weather

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN