Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Sep 18) 360'4 -1'4 8/21/18   6:25 AM CST
  • CORN (Dec 18) 375'0 -1'4 8/21/18   6:28 AM CST
  • CORN (Mar 19) 387'0 -1'4 8/21/18   6:03 AM CST
  • CORN (May 19) 394'0 -1'4 8/21/18   5:59 AM CST
  • CORN (Jul 19) 400'0 -1'4 8/21/18   6:09 AM CST
  • CORN (Sep 19) 398'2 -1'6 8/21/18   5:59 AM CST
  • CORN (Dec 19) 401'4 -1'2 8/21/18   5:59 AM CST
  • SOYBEANS (Sep 18) 881'6 0'0 8/21/18   6:25 AM CST
  • SOYBEANS (Nov 18) 892'2 -1'0 8/21/18   6:28 AM CST
  • SOYBEANS (Jan 19) 904'6 -1'0 8/21/18   6:23 AM CST
  • SOYBEANS (Mar 19) 915'4 -1'0 8/21/18   6:28 AM CST
  • SOYBEANS (May 19) 926'4 -0'6 8/21/18   6:17 AM CST
  • SOYBEANS (Jul 19) 932'2 -3'4 8/21/18   4:42 AM CST
  • SOYBEANS (Aug 19) 937'2 1'2 8/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 541'6 -5'4 8/21/18   6:28 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 569'2 -5'4 8/21/18   6:28 AM CST
  • OATS (Sep 18) 258'4 -2'2 8/21/18   2:00 AM CST
  • OATS (Dec 18) 265'6 -2'6 8/21/18   4:46 AM CST
  • SOYBEAN OIL (Sep 18) 28.60 0.06 8/21/18   6:19 AM CST
  • SOYBEAN OIL (Oct 18) 28.73 0.06 8/21/18   6:27 AM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2858.80 6.40 8/20/18   3:24 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 6.40 8/20/18   3:24 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 6.60 8/20/18   3:24 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C8U
-1'4
360'4 Chart
 Sep  @C8U
-1'4
360'4 Chart
 Oct  @C8Z
-1'4
375'0 Chart
 Dec  @C8Z
-1'4
375'0 Chart
 Jan  @C9H
-1'4
387'0 Chart
 Mar  @C9H
-1'4
387'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S8X
-1'0
892'2 Chart
 Sept  @S8X
-1'0
892'2 Chart
 Oct/Nov  @S8X
-1'0
892'2 Chart
 Jan  @S9F
-1'0
904'6 Chart

Price as of 08/21/18 06:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 359'6 360'4 -1'4 362'0 06:29A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 374'0 375'0 -1'4 376'4 06:29A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 386'2 387'0 -1'4 388'4 06:29A Chart for @C9H Options for @C9H
May 19 395'2 396'6 393'0 394'0 -1'4 395'4 06:29A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 399'2 400'0 -1'4 401'4 06:29A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 398'0 398'2 -1'6 400'0 06:29A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 401'2 401'4 -1'2 402'6 06:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 882'2 874'0 881'6 0'0 881'6 06:29A Chart for @S8U Options for @S8U
Nov 18 887'4 893'6 886'4 892'2 -1'0 893'2 06:29A Chart for @S8X Options for @S8X
Jan 19 901'0 906'0 899'0 904'6 -1'0 905'6 06:29A Chart for @S9F Options for @S9F
Mar 19 910'6 916'4 910'2 915'4 -1'0 916'4 06:29A Chart for @S9H Options for @S9H
May 19 921'4 927'0 920'2 926'4 -0'6 927'2 06:29A Chart for @S9K Options for @S9K
Jul 19 932'0 934'4 929'2 932'2 -3'4 935'6 06:29A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 06:29A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 539'6 541'6 -5'4 547'2 06:29A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 567'4 569'2 -5'4 574'6 06:29A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 260'0 258'4 258'4 -2'2 260'6 06:02A Chart for @O8U Options for @O8U
Dec 18 268'0 268'0 265'6 265'6 -2'6 268'4 06:02A Chart for @O8Z Options for @O8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.46 28.60 28.27 28.60 0.06 28.54 06:29A Chart for @BO8U Options for @BO8U
Oct 18 28.57 28.73 28.55 28.73 0.06 28.67 06:29A Chart for @BO8V Options for @BO8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 06:04A Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 06:01A Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2857.00 2861.00 2851.50 2858.80 6.40 2858.60s 08/20 Chart for SP8U Options for SP8U
Dec 18 2862.30 2815.00 6.40 2862.70s 08/20 Chart for SP8Z Options for SP8Z
Mar 19 2868.40 2771.20 6.60 2869.00s 08/20 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 8:21
As reported at NORFOLK, NE at 6:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
8/21		 Wed
8/22		 Thu
8/23		 Fri
8/24		 Sat
8/25
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 56/75 51/77 58/77 64/87 63/93
Feels
Like
L/H (°F)		 56/75 51/77 58/78 64/88 63/97
Dew Point
(°F)		 57 53 62 65 64
Humidity
(%)		 67 60 81 61 57
Wind
Speed
(mph)		 9 5 13 9 10
Precip
 (%)		 - - 45 20 -
Precip
Amt (in.)
 None None Rain
0.09		 Rain
0.01		 None
Evap
(in./day)		 0.17 0.18 0.13 0.25 0.3
View complete Local Weather

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN