Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 21) 544'0 -3'4 3/1/21   7:41 PM CST
  • CORN (May 21) 535'0 -3'2 3/1/21   7:43 PM CST
  • CORN (Jul 21) 523'0 -4'0 3/1/21   7:43 PM CST
  • CORN (Sep 21) 482'2 -3'4 3/1/21   7:37 PM CST
  • CORN (Dec 21) 465'4 -3'2 3/1/21   7:43 PM CST
  • CORN (Mar 22) 473'4 -3'0 3/1/21   7:42 PM CST
  • CORN (May 22) 477'6 -3'0 3/1/21   7:42 PM CST
  • SOYBEANS (Mar 21) 1385'0 -7'4 3/1/21   7:37 PM CST
  • SOYBEANS (May 21) 1383'2 -8'0 3/1/21   7:43 PM CST
  • SOYBEANS (Jul 21) 1371'2 -9'6 3/1/21   7:43 PM CST
  • SOYBEANS (Aug 21) 1330'2 -9'0 3/1/21   7:40 PM CST
  • SOYBEANS (Sep 21) 1253'2 -7'2 3/1/21   7:41 PM CST
  • SOYBEANS (Nov 21) 1211'2 -8'0 3/1/21   7:43 PM CST
  • SOYBEANS (Jan 22) 1209'4 -6'6 3/1/21   7:43 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 619'0 -10'4 3/1/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 621'0 -2'2 3/1/21   7:43 PM CST
  • OATS (Mar 21) 358'4 -3'0 3/1/21   1:15 PM CST
  • OATS (May 21) 362'6 0'0 3/1/21   7:43 PM CST
  • SOYBEAN OIL (Mar 21) 50.70 -0.57 3/1/21   1:15 PM CST
  • SOYBEAN OIL (May 21) 48.87 -0.36 3/1/21   7:43 PM CST
  • LIVE CATTLE (Apr 21) 119.325 - 1.025 3/1/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.775 - 0.925 3/1/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.700 - 0.575 3/1/21   1:04 PM CST
  • S&P 500 INDEX (Mar 21) 3898.80 89.60 3/1/21   3:01 PM CST
  • S&P 500 INDEX (Jun 21) 3888.90 89.80 3/1/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 3879.10 89.00 3/1/21   3:01 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C1K
-3'6
534'4 Chart
 Apr  @C1K
-3'6
534'4 Chart
 Oct/Nov  @C1Z
-3'2
465'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @S1K
-8'2
1383'0 Chart
 Apr  @S1K
-8'2
1383'0 Chart
 Oct/Nov  @S1X
-7'6
1211'4 Chart

Price as of 03/01/21 07:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 544'0 544'0 -3'4 547'4 07:43P Chart for @C1H Options for @C1H
May 21 537'6 539'0 534'2 535'0 -3'2 538'2 07:43P Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 522'6 523'0 -4'0 527'0 07:43P Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 482'2 482'2 -3'4 485'6 07:43P Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 465'4 465'4 -3'2 468'6 07:43P Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 473'2 473'4 -3'0 476'4 07:43P Chart for @C2H Options for @C2H
May 22 480'0 481'0 477'4 477'6 -3'0 480'6 07:43P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1385'0 1385'0 -7'4 1392'4 07:43P Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1382'4 1383'6 -7'4 1391'2 07:43P Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1370'6 1371'6 -9'2 1381'0 07:43P Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1329'2 1330'2 -9'0 1339'2 07:43P Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1252'4 1253'2 -7'2 1260'4 07:43P Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1211'0 1212'4 -6'6 1219'2 07:43P Chart for @S1X Options for @S1X
Jan 22 1216'2 1217'0 1208'6 1208'6 -7'4 1216'2 07:43P Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 07:43P Chart for @KW1H Options for @KW1H
May 21 624'0 625'4 621'0 621'0 -2'2 623'2 07:43P Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'4 374'4 358'4 358'4 -3'0 373'4s 07:42P Chart for @O1H Options for @O1H
May 21 363'4 367'6 361'0 363'0 -2'0 362'6s 07:42P Chart for @O1K Options for @O1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.75 51.75 50.59 50.70 -0.57 50.77s 07:43P Chart for @BO1H Options for @BO1H
May 21 49.36 49.36 48.83 48.86 -0.37 49.23 07:43P Chart for @BO1K Options for @BO1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03:03P Chart for @LE1Q Options for @LE1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3898.80 89.60 3898.80s 03:01P Chart for SP1H Options for SP1H
Jun 21 3888.90 89.80 3888.90s 03:01P Chart for SP1M Options for SP1M
Sep 21 3879.10 89.00 3879.10s 03:01P Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 79% Dew Pt: 27oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 6:22
As reported at Cory Beller, NE at 7:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
3/2		 Wed
3/3		 Thu
3/4		 Fri
3/5		 Sat
3/6
Weather
Condition		 Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 28/57 29/58 31/60 34/57 35/59
Feels
Like
L/H (°F)		 21/57 29/58 31/60 29/57 31/59
Dew Point
(°F)		 27 30 33 32 33
Humidity
(%)		 49 54 58 57 53
Wind
Speed
(mph)		 7 2 5 5 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.07 0.08 0.09 0.11
View complete Local Weather

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN