Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Sep 21) 549'6 0'0 7/27/21   10:40 AM CST
  • CORN (Dec 21) 547'6 1'0 7/27/21   10:40 AM CST
  • CORN (Mar 22) 555'4 1'0 7/27/21   10:40 AM CST
  • CORN (May 22) 560'0 1'0 7/27/21   10:37 AM CST
  • CORN (Jul 22) 559'6 0'6 7/27/21   10:40 AM CST
  • CORN (Sep 22) 512'2 -1'4 7/27/21   10:38 AM CST
  • CORN (Dec 22) 497'6 -0'6 7/27/21   10:40 AM CST
  • SOYBEANS (Aug 21) 1424'4 11'6 7/27/21   10:39 AM CST
  • SOYBEANS (Sep 21) 1375'2 12'6 7/27/21   10:40 AM CST
  • SOYBEANS (Nov 21) 1369'0 11'2 7/27/21   10:40 AM CST
  • SOYBEANS (Jan 22) 1374'4 11'6 7/27/21   10:39 AM CST
  • SOYBEANS (Mar 22) 1364'6 10'2 7/27/21   10:39 AM CST
  • SOYBEANS (May 22) 1358'6 8'0 7/27/21   10:35 AM CST
  • SOYBEANS (Jul 22) 1357'4 8'4 7/27/21   10:39 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 642'6 3'6 7/27/21   10:40 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 654'0 3'4 7/27/21   10:40 AM CST
  • OATS (Sep 21) 467'4 5'4 7/27/21   10:32 AM CST
  • OATS (Dec 21) 466'0 6'4 7/27/21   10:37 AM CST
  • SOYBEAN OIL (Aug 21) 66.49 0.06 7/27/21   10:38 AM CST
  • SOYBEAN OIL (Sep 21) 65.00 -0.17 7/27/21   10:38 AM CST
  • LIVE CATTLE (Aug 21) 123.400 - 0.050 7/27/21   10:39 AM CST
  • LIVE CATTLE (Oct 21) 128.850 - 0.350 7/27/21   10:40 AM CST
  • LIVE CATTLE (Dec 21) 133.775 - 0.200 7/27/21   10:38 AM CST
  • S&P 500 INDEX (Sep 21) 4414.30 11.20 7/26/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4404.00 11.20 7/26/21   3:01 PM CST
  • S&P 500 INDEX (Mar 22) 4396.90 11.10 7/26/21   3:01 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C1U
0'2
550'0 Chart
 Aug  @C1U
0'2
550'0 Chart
 Oct  @C1Z
1'4
548'2 Chart
 Dec  @C1Z
1'4
548'2 Chart
 Jan  @C2H
1'2
555'6 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S1X
11'4
1369'2 Chart
 Aug  @S1X
11'4
1369'2 Chart
 Oct/Nov  @S1X
11'4
1369'2 Chart

Price as of 07/27/21 10:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 548'2 550'0 0'2 549'6 10:39A Chart for @C1U Options for @C1U
Dec 21 551'4 560'6 545'4 548'2 1'4 546'6 10:39A Chart for @C1Z Options for @C1Z
Mar 22 559'2 568'0 553'2 555'6 1'2 554'4 10:39A Chart for @C2H Options for @C2H
May 22 563'4 572'0 557'6 560'0 1'0 559'0 10:39A Chart for @C2K Options for @C2K
Jul 22 564'0 572'0 557'6 560'2 1'2 559'0 10:39A Chart for @C2N Options for @C2N
Sep 22 517'2 520'4 512'0 512'2 -1'4 513'6 10:39A Chart for @C2U Options for @C2U
Dec 22 499'6 503'6 496'4 498'2 -0'2 498'4 10:39A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1415'2 1424'0 11'2 1412'6 10:39A Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1392'2 1364'6 1375'2 12'6 1362'4 10:39A Chart for @S1U Options for @S1U
Nov 21 1365'0 1387'4 1360'0 1369'2 11'4 1357'6 10:39A Chart for @S1X Options for @S1X
Jan 22 1369'4 1392'0 1365'0 1374'0 11'2 1362'6 10:39A Chart for @S2F Options for @S2F
Mar 22 1360'4 1380'6 1356'0 1363'6 9'2 1354'4 10:39A Chart for @S2H Options for @S2H
May 22 1360'2 1375'4 1352'2 1358'6 8'0 1350'6 10:39A Chart for @S2K Options for @S2K
Jul 22 1354'0 1372'2 1351'6 1356'4 7'4 1349'0 10:39A Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 655'0 635'4 645'0 6'0 639'0 10:39A Chart for @KW1U Options for @KW1U
Dec 21 653'2 666'0 647'0 656'0 5'4 650'4 10:39A Chart for @KW1Z Options for @KW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 465'0 468'4 461'4 467'4 5'4 462'0 10:38A Chart for @O1U Options for @O1U
Dec 21 459'0 467'0 459'0 466'0 6'4 459'4 10:38A Chart for @O1Z Options for @O1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 67.05 67.63 66.11 66.50 0.07 66.43 10:38A Chart for @BO1Q Options for @BO1Q
Sep 21 65.50 66.20 64.76 65.01 -0.16 65.17 10:38A Chart for @BO1U Options for @BO1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 123.050 123.400 - 0.050 123.450 10:38A Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.850 128.900 - 0.300 129.200 10:38A Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.750 133.775 - 0.200 133.975 10:39A Chart for @LE1Z Options for @LE1Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4414.30 11.20 4414.30s 07/26 Chart for SP1U Options for SP1U
Dec 21 4404.00 11.20 4404.00s 07/26 Chart for SP1Z Options for SP1Z
Mar 22 4396.90 11.10 4396.90s 07/26 Chart for SP2H Options for SP2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 79% Dew Pt: 73oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:53
As reported at Cory Beller, NE at 10:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
67/95 71/97 73/92 66/80 64/82
Feels
Like

L/H (°F)
67/106 72/109 74/103 66/84 64/86
Dew Point
(°F)
72 71 70 68 67
Humidity
(%)
60 58 66 86 81
Wind
Speed

(mph)
1 4 2 2 1
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.97
Rain
0.21
Evap
(in./day)
0.23 0.26 0.18 0.1 0.15
View complete Local Weather

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN