Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 18) 402'2 0'2 5/21/18   1:19 PM CST
  • CORN (Sep 18) 411'0 0'2 5/21/18   1:19 PM CST
  • CORN (Dec 18) 420'6 0'6 5/21/18   1:19 PM CST
  • CORN (Mar 19) 428'6 1'0 5/21/18   1:19 PM CST
  • CORN (May 19) 433'0 1'0 5/21/18   1:18 PM CST
  • CORN (Jul 19) 437'2 0'6 5/21/18   1:19 PM CST
  • CORN (Sep 19) 414'4 1'2 5/21/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1022'4 26'6 5/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'2 26'4 5/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1027'6 25'6 5/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1031'0 25'4 5/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1034'4 24'6 5/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1018'4 23'4 5/21/18   1:19 PM CST
  • SOYBEANS (May 19) 1014'4 23'2 5/21/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 526'6 -12'2 5/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 545'6 -12'2 5/21/18   1:19 PM CST
  • OATS (Jul 18) 245'2 3'2 5/21/18   1:19 PM CST
  • OATS (Sep 18) 248'6 2'6 5/21/18   1:16 PM CST
  • SOYBEAN OIL (Jul 18) 31.43 0.44 5/21/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.54 0.44 5/21/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 103.875 2.025 5/21/18   1:04 PM CST
  • S&P 500 INDEX (Jun 18) 2732.80 20.10 5/21/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2720.00 20.10 5/21/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 20.20 5/21/18   3:18 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C8N
0'2
402'6s Chart
 July  @C8N
0'2
402'6s Chart
 Oct  @C8Z
0'6
421'0s Chart
 Dec  @C8Z
0'6
421'0s Chart
 Jan  @C9H
1'0
429'2s Chart
 Mar  @C9H
1'0
429'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S8N
26'6
1025'2s Chart
 June  @S8N
26'6
1025'2s Chart
 July  @S8N
26'6
1025'2s Chart
 Oct/Nov  @S8X
25'4
1033'6s Chart
 Jan  @S9F
24'6
1037'0s Chart

Price as of 05/21/18 05:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 04:50P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 04:49P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 04:46P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 428'6 1'0 429'2s 04:45P Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 433'0 1'0 433'6s 04:49P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 437'2 0'6 438'0s 04:45P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 412'6 414'4 1'2 414'4s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 04:46P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 02:59P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 1025'2 1034'4 1020'6 1031'0 25'4 1033'6s 04:51P Chart for @S8X Options for @S8X
Jan 19 1029'0 1037'4 1024'6 1034'4 24'6 1037'0s 02:30P Chart for @S9F Options for @S9F
Mar 19 1010'4 1021'6 1010'0 1018'4 23'4 1021'2s 03:42P Chart for @S9H Options for @S9H
May 19 999'4 1017'6 999'4 1014'4 23'2 1017'4s 04:45P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 525'0 526'6 -12'2 526'4s 03:28P Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 544'0 545'6 -12'2 545'2s 02:43P Chart for @KW8U Options for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'0 245'4 242'0 245'2 3'2 245'2s 01:30P Chart for @O8N Options for @O8N
Sep 18 247'4 249'6 247'4 248'6 2'6 249'6s 01:20P Chart for @O8U Options for @O8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.18 31.44 31.09 31.43 0.44 31.42s 04:45P Chart for @BO8N Options for @BO8N
Aug 18 31.30 31.54 31.22 31.54 0.44 31.53s 04:02P Chart for @BO8Q Options for @BO8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2729.00 2738.50 2726.00 2732.80 20.10 2733.10s 03:18P Chart for SP8M Options for SP8M
Sep 18 2742.70 2731.70 2720.00 20.10 2737.80s 03:18P Chart for SP8U Options for SP8U
Dec 18 2746.60 2735.60 2688.40 20.20 2741.80s 03:18P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 43% Dew Pt: 50oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 8:49
As reported at NORFOLK, NE at 4:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/76 56/86 63/89 63/88 62/91
Feels
Like

L/H (°F)
52/76 56/86 63/89 63/88 62/91
Dew Point
(°F)
51 57 60 60 60
Humidity
(%)
46 55 50 52 48
Wind
Speed

(mph)
7 10 14 16 7
Precip
(%)
- 40 80 80 54
Precip
Amt
(in.)
None Rain
0.08
Rain
0.25
Rain
0.08
Rain
0.04
Evap
(in./day)
0.24 0.27 0.32 0.32 0.3
View complete Local Weather

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN