Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • CORN (Mar 21) 350'0 -1'6 5/29/20   1:19 PM CST
  • CORN (May 21) 357'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Jul 21) 362'0 -1'4 5/29/20   1:19 PM CST
  • CORN (Sep 21) 362'0 -1'2 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 851'2 -4'2 5/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 855'2 -4'0 5/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 853'6 -2'2 5/29/20   1:19 PM CST
  • SOYBEANS (May 21) 854'4 -1'0 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 5/29/20   1:19 PM CST
  • OATS (Jul 20) 325'6 -4'2 5/29/20   1:19 PM CST
  • OATS (Sep 20) 286'0 -3'6 5/29/20   1:15 PM CST
  • SOYBEAN OIL (Jul 20) 27.40 -0.01 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 27.58 -0.02 5/29/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 3.90 5/29/20   3:19 PM CST
  • S&P 500 INDEX (Sep 20) 3031.80 3.80 5/29/20   3:19 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 3.10 5/29/20   3:19 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C0N
-1'6
325'6s Chart
 Jun  @C0N
-1'6
325'6s Chart
 Jul  @C0N
-1'6
325'6s Chart
 Aug  @C0U
-1'6
330'0s Chart
 Oct  @C0Z
-1'4
338'6s Chart
 Jan  @C1H
-1'6
350'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S0N
-6'2
840'6s Chart
 June  @S0N
-6'2
840'6s Chart
 July  @S0N
-6'2
840'6s Chart
 Aug  @S0U
-5'0
845'4s Chart
 O/N  @S0X
-4'2
851'6s Chart

Price as of 05/30/20 10:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 05/29 Chart for @O0N Options for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 05/29 Chart for @O0U Options for @O0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 05/29 Chart for @BO0N Options for @BO0N
Aug 20 27.53 27.68 27.31 27.58 -0.02 27.55s 05/29 Chart for @BO0Q Options for @BO0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 3.90 3042.00s 05/29 Chart for SP0M Options for SP0M
Sep 20 3031.80 3.80 3031.80s 05/29 Chart for SP0U Options for SP0U
Dec 20 2835.50 3.10 3024.90s 05/29 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:57
As reported at NORFOLK, NE at 10:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/65 56/77 68/88 68/89 67/81
Feels
Like

L/H (°F)
56/65 56/77 68/89 68/89 67/81
Dew Point
(°F)
52 55 60 60 62
Humidity
(%)
72 61 51 51 57
Wind
Speed

(mph)
9 17 16 10 4
Precip
(%)
80 69 20 - 23
Precip
Amt
(in.)
Rain
0.34
Rain
0.05
Rain
0.01
None Rain
0.02
Evap
(in./day)
0.12 0.22 0.34 0.3 0.2
View complete Local Weather

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN