Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 18) 343'6 0'4 9/19/18   2:34 AM CST
  • CORN (Mar 19) 356'2 0'6 9/19/18   2:25 AM CST
  • CORN (May 19) 365'0 1'0 9/19/18   2:31 AM CST
  • CORN (Jul 19) 371'6 1'0 9/19/18   2:31 AM CST
  • CORN (Sep 19) 377'0 1'0 9/19/18   2:31 AM CST
  • CORN (Dec 19) 384'0 0'2 9/19/18   1:00 AM CST
  • CORN (Mar 20) 395'0 -0'2 9/18/18   7:38 PM CST
  • SOYBEANS (Nov 18) 815'0 1'0 9/19/18   2:34 AM CST
  • SOYBEANS (Jan 19) 828'6 0'6 9/19/18   2:32 AM CST
  • SOYBEANS (Mar 19) 842'2 0'6 9/19/18   2:32 AM CST
  • SOYBEANS (May 19) 855'4 0'6 9/19/18   2:09 AM CST
  • SOYBEANS (Jul 19) 865'4 0'2 9/19/18   2:25 AM CST
  • SOYBEANS (Aug 19) 870'0 0'0 9/19/18   1:00 AM CST
  • SOYBEANS (Sep 19) 875'4 -8'4 9/18/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 521'0 5'0 9/19/18   2:32 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 543'2 5'4 9/19/18   2:21 AM CST
  • OATS (Dec 18) 249'4 3'6 9/19/18   2:14 AM CST
  • OATS (Mar 19) 254'2 4'0 9/18/18   8:05 PM CST
  • SOYBEAN OIL (Oct 18) 27.01 -0.11 9/19/18   2:33 AM CST
  • SOYBEAN OIL (Dec 18) 27.27 -0.10 9/19/18   2:34 AM CST
  • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.900 - 0.450 9/18/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2906.00 15.50 9/18/18   3:27 PM CST
  • S&P 500 INDEX (Dec 18) 2912.00 15.80 9/18/18   3:27 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 16.00 9/18/18   3:27 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sep  @C8Z
0'4
343'6 Chart
 Oct  @C8Z
0'4
343'6 Chart
 Nov  @C8Z
0'4
343'6 Chart
 Dec  @C8Z
0'4
343'6 Chart
 Jan  @C9H
0'6
356'2 Chart
 Mar  @C9H
0'6
356'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S8X
1'0
815'0 Chart
 Oct  @S8X
1'0
815'0 Chart
 Dec  @S9F
0'6
828'6 Chart
 Jan  @S9F
0'6
828'6 Chart

Price as of 09/19/18 02:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 343'6 0'4 343'2 02:34A Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'4 355'2 356'2 0'6 355'4 02:34A Chart for @C9H Options for @C9H
May 19 363'6 365'0 363'6 365'0 1'0 364'0 02:34A Chart for @C9K Options for @C9K
Jul 19 370'2 371'6 370'2 371'6 1'0 370'6 02:34A Chart for @C9N Options for @C9N
Sep 19 376'2 377'0 376'0 377'0 1'0 376'0 02:34A Chart for @C9U Options for @C9U
Dec 19 383'4 384'2 383'2 384'0 0'2 383'6 02:34A Chart for @C9Z Options for @C9Z
Mar 20 395'0 395'0 395'0 395'0 -0'2 395'2 02:25A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 815'0 1'0 814'0 02:34A Chart for @S8X Options for @S8X
Jan 19 827'2 831'0 827'2 828'6 0'6 828'0 02:34A Chart for @S9F Options for @S9F
Mar 19 841'2 844'2 840'6 842'2 0'6 841'4 02:34A Chart for @S9H Options for @S9H
May 19 854'4 857'2 854'0 855'4 0'6 854'6 02:34A Chart for @S9K Options for @S9K
Jul 19 865'0 867'6 864'6 865'4 0'2 865'2 02:34A Chart for @S9N Options for @S9N
Aug 19 871'0 871'0 870'0 870'0 0'0 870'0 02:34A Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 02:34A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 522'2 516'0 521'0 5'0 516'0 02:32A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 544'0 538'6 543'2 5'4 537'6 02:32A Chart for @KW9H Options for @KW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 248'2 251'6 248'0 249'4 3'6 245'6 02:14A Chart for @O8Z Options for @O8Z
Mar 19 253'4 254'2 253'4 254'2 4'0 250'2 02:14A Chart for @O9H Options for @O9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.17 27.18 26.90 27.01 -0.11 27.12 02:34A Chart for @BO8V Options for @BO8V
Dec 18 27.40 27.43 27.15 27.27 -0.10 27.37 02:34A Chart for @BO8Z Options for @BO8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G Options for @LE9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2892.50 2912.00 2892.50 2906.00 15.50 2906.50s 09/18 Chart for SP8U Options for SP8U
Dec 18 2897.00 2917.30 2897.00 2912.00 15.80 2911.80s 09/18 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 16.00 2920.10s 09/18 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:32
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
9/19		 Thu
9/20		 Fri
9/21		 Sat
9/22		 Sun
9/23
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 64/90 62/76 51/64 47/74 53/76
Feels
Like
L/H (°F)		 64/94 62/77 51/64 45/74 53/76
Dew Point
(°F)		 65 61 49 49 54
Humidity
(%)		 70 73 63 62 66
Wind
Speed
(mph)		 9 13 12 9 9
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
0.47		 Rain
0.48		 None None None
Evap
(in./day)		 0.19 0.14 0.15 0.16 0.15
View complete Local Weather

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN