Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Mar 19) 384'0 0'0 12/18/18   7:44 AM CST
  • CORN (May 19) 391'6 0'0 12/18/18   7:44 AM CST
  • CORN (Jul 19) 398'2 0'0 12/18/18   7:42 AM CST
  • CORN (Sep 19) 399'6 0'0 12/18/18   7:43 AM CST
  • CORN (Dec 19) 403'2 -0'2 12/18/18   7:43 AM CST
  • CORN (Mar 20) 412'4 0'2 12/18/18   6:59 AM CST
  • CORN (May 20) 417'6 0'2 12/18/18   7:12 AM CST
  • SOYBEANS (Jan 19) 908'0 3'2 12/18/18   7:44 AM CST
  • SOYBEANS (Mar 19) 921'2 3'2 12/18/18   7:44 AM CST
  • SOYBEANS (May 19) 934'6 3'2 12/18/18   7:44 AM CST
  • SOYBEANS (Jul 19) 946'4 3'4 12/18/18   7:41 AM CST
  • SOYBEANS (Aug 19) 951'2 4'2 12/18/18   7:10 AM CST
  • SOYBEANS (Sep 19) 952'0 3'6 12/18/18   7:10 AM CST
  • SOYBEANS (Nov 19) 956'0 2'4 12/18/18   7:43 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'4 -3'4 12/18/18   7:44 AM CST
  • HARD RED WINTER WHEAT (May 19) 530'2 -3'2 12/18/18   7:28 AM CST
  • OATS (Mar 19) 287'4 -0'4 12/18/18   7:37 AM CST
  • OATS (May 19) 288'4 -2'2 12/18/18   7:40 AM CST
  • SOYBEAN OIL (Jan 19) 28.37 0.20 12/18/18   7:44 AM CST
  • SOYBEAN OIL (Mar 19) 28.64 0.19 12/18/18   7:44 AM CST
  • LIVE CATTLE (Dec 18) 118.950 - 0.550 12/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.450 - 0.850 12/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.800 - 0.650 12/17/18   1:04 PM CST
  • S&P 500 INDEX (Dec 18) 2554.00 - 49.50 12/17/18   3:18 PM CST
  • S&P 500 INDEX (Mar 19) 2549.00 - 49.70 12/17/18   3:18 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 - 50.20 12/17/18   3:18 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C9H
0'0
384'0 Chart
 Jan  @C9H
0'0
384'0 Chart
 Mar  @C9H
0'0
384'0 Chart
 July  @C9N
0'0
398'2 Chart
 Oct/Nov  @C9Z
-0'2
403'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S9F
3'2
908'0 Chart
 Jan  @S9F
3'2
908'0 Chart
 July  @S9N
3'4
946'4 Chart
 Oct/Nov  @S9X
2'4
956'0 Chart

Price as of 12/18/18 08:02AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 07:47A Chart for @C9H Options for @C9H
May 19 391'4 392'2 391'0 391'6 0'0 391'6 07:45A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'6 398'2 0'0 398'2 07:45A Chart for @C9N Options for @C9N
Sep 19 399'4 400'0 399'2 399'6 0'0 399'6 07:45A Chart for @C9U Options for @C9U
Dec 19 403'0 404'0 402'6 403'2 -0'2 403'4 07:45A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'4 411'6 412'4 0'2 412'2 07:46A Chart for @C0H Options for @C0H
May 20 417'0 417'6 417'0 417'6 0'2 417'4 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 909'4 902'6 908'0 3'2 904'6 07:47A Chart for @S9F Options for @S9F
Mar 19 916'0 922'4 915'6 921'2 3'2 918'0 07:45A Chart for @S9H Options for @S9H
May 19 929'2 935'6 929'2 934'6 3'2 931'4 07:45A Chart for @S9K Options for @S9K
Jul 19 940'6 947'2 940'6 946'4 3'4 943'0 07:45A Chart for @S9N Options for @S9N
Aug 19 947'6 951'2 947'4 951'2 4'2 947'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 951'4 952'2 951'4 952'0 3'6 948'2 07:45A Chart for @S9U Options for @S9U
Nov 19 952'0 957'4 951'6 956'0 2'4 953'4 07:45A Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 521'6 517'6 518'4 -3'4 522'0 07:45A Chart for @KW9H Options for @KW9H
May 19 532'0 533'2 529'4 530'2 -3'2 533'4 07:45A Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 290'2 285'6 287'4 -0'4 288'0 07:47A Chart for @O9H Options for @O9H
May 19 290'4 290'4 288'4 288'4 -2'2 290'6 07:45A Chart for @O9K Options for @O9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 28.20 28.46 28.19 28.37 0.20 28.17 07:45A Chart for @BO9F Options for @BO9F
Mar 19 28.51 28.74 28.47 28.64 0.19 28.45 07:45A Chart for @BO9H Options for @BO9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 07:17A Chart for @LE8Z Options for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 07:45A Chart for @LE9G Options for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 07:10A Chart for @LE9J Options for @LE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2591.00 2600.00 2535.00 2554.00 - 49.50 2552.50s 12/17 Chart for SP8Z Options for SP8Z
Mar 19 2591.50 2605.00 2536.00 2549.00 - 49.70 2555.70s 12/17 Chart for SP9H Options for SP9H
Jun 19 2674.00 - 50.20 2560.80s 12/17 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 85% Dew Pt: 29oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:52 Sunset: 5:00
As reported at NORFOLK, NE at 7:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain Clear Clear Partly Cloudy
Weather Partly Cloudy Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
32/47 26/46 29/44 23/45 29/41
Feels
Like

L/H (°F)
24/44 22/39 21/36 19/41 17/33
Dew Point
(°F)
31 29 28 26 25
Humidity
(%)
72 73 68 75 68
Wind
Speed

(mph)
6 13 15 7 14
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.04 0.05 0.06 0.04 0.05
View complete Local Weather

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN