Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Sep 24) 455'2 -6'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • CORN (Mar 25) 479'4 -5'0 6/14/24   1:19 PM CST
  • CORN (May 25) 486'2 -5'2 6/14/24   1:19 PM CST
  • CORN (Jul 25) 491'2 -6'0 6/14/24   1:19 PM CST
  • CORN (Sep 25) 476'4 -4'6 6/14/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1167'4 -10'0 6/14/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1145'4 -11'0 6/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1149'0 -10'4 6/14/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1161'4 -9'0 6/14/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1162'4 -7'0 6/14/24   1:19 PM CST
  • SOYBEANS (May 25) 1166'4 -6'4 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 626'2 -9'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 634'4 -11'2 6/14/24   1:19 PM CST
  • OATS (Jul 24) 327'2 -0'4 6/14/24   1:19 PM CST
  • OATS (Sep 24) 330'4 -1'4 6/14/24   1:15 PM CST
  • SOYBEAN OIL (Jul 24) 43.63 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN OIL (Aug 24) 43.87 -0.18 6/14/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.075 3.675 6/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.725 3.150 6/14/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June FH  @C4N
-8'4
450'0s Chart
 July  @C4N
-8'4
450'0s Chart
 Oct  @C4Z
-5'6
470'2s Chart
 Nov  @C4Z
-5'6
470'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S4N
-9'6
1179'6s Chart
 July  @S4N
-9'6
1179'6s Chart
 Oct/Nov  @S4X
-10'4
1149'6s Chart

Price as of 06/15/24 06:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 06/14 Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 06/14 Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 06/14 Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 06/14 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 06/14 Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 06/14 Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 06/14 Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 06/14 Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 06/14 Chart for @KW4N Options for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 06/14 Chart for @KW4U Options for @KW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 335'2 325'2 327'2 -0'4 328'0s 06/14 Chart for @O4N Options for @O4N
Sep 24 335'6 337'6 328'6 330'4 -1'4 331'0s 06/14 Chart for @O4U Options for @O4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 43.86 43.97 43.47 43.63 -0.18 43.68s 06/14 Chart for @BO4N Options for @BO4N
Aug 24 44.08 44.19 43.72 43.87 -0.18 43.90s 06/14 Chart for @BO4Q Options for @BO4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/14 Chart for @LE4V Options for @LE4V
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:55 Sunset: 9:07
As reported at Cory Beller, NE at 6:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
6/15
Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/87 71/94 75/93 67/83 62/73
Feels
Like

L/H (°F)
68/89 71/99 75/97 67/86 62/73
Dew Point
(°F)
64 64 65 64 60
Humidity
(%)
63 51 50 61 71
Wind
Speed

(mph)
16 11 20 13 10
Precip
(%)
63 34 28 70 70
Precip
Amt
(in.)
Rain
0.19
Rain
0.07
Rain
0.12
Rain
0.36
Rain
0.57
Evap
(in./day)
0.26 0.34 0.39 0.22 0.14
View complete Local Weather

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN