Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 23) 488'4 1'0 10/3/23   7:20 PM CST
  • CORN (Mar 24) 503'0 0'6 10/3/23   7:20 PM CST
  • CORN (May 24) 511'0 0'4 10/3/23   7:10 PM CST
  • CORN (Jul 24) 516'0 1'0 10/3/23   7:18 PM CST
  • CORN (Sep 24) 511'6 0'4 10/3/23   1:18 PM CST
  • CORN (Dec 24) 515'0 0'4 10/3/23   7:10 PM CST
  • CORN (Mar 25) 525'0 0'2 10/3/23   7:00 PM CST
  • SOYBEANS (Nov 23) 1275'0 2'2 10/3/23   7:20 PM CST
  • SOYBEANS (Jan 24) 1294'0 2'0 10/3/23   7:18 PM CST
  • SOYBEANS (Mar 24) 1309'4 2'0 10/3/23   7:19 PM CST
  • SOYBEANS (May 24) 1322'4 1'6 10/3/23   7:20 PM CST
  • SOYBEANS (Jul 24) 1326'6 0'0 10/3/23   7:00 PM CST
  • SOYBEANS (Aug 24) 1312'6 1'0 10/3/23   1:19 PM CST
  • SOYBEANS (Sep 24) 1278'0 0'2 10/3/23   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 682'0 -1'2 10/3/23   7:16 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 689'0 -1'4 10/3/23   7:15 PM CST
  • OATS (Dec 23) 437'6 1'2 10/3/23   1:19 PM CST
  • OATS (Mar 24) 444'4 0'0 10/3/23   1:15 PM CST
  • SOYBEAN OIL (Oct 23) 59.30 10/3/23   1:15 PM CST
  • SOYBEAN OIL (Dec 23) 57.27 0.14 10/3/23   7:19 PM CST
  • LIVE CATTLE (Oct 23) 182.350 - 2.300 10/3/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 185.850 - 2.700 10/3/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 190.400 - 2.875 10/3/23   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C3Z
1'0
488'4 Chart
 Nov  @C3Z
1'0
488'4 Chart
 Dec  @C3Z
1'0
488'4 Chart
 Jan  @C4H
0'6
503'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S3X
2'2
1275'0 Chart
 Nov  @S3X
2'2
1275'0 Chart

Price as of 10/03/23 07:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 488'4 487'2 488'4 1'0 487'4 07:21P Chart for @C3Z Options for @C3Z
Mar 24 502'0 503'2 501'6 503'0 0'6 502'2 07:20P Chart for @C4H Options for @C4H
May 24 510'0 511'0 510'0 511'0 0'4 510'4 07:20P Chart for @C4K Options for @C4K
Jul 24 515'0 516'0 514'6 516'0 1'0 515'0 07:20P Chart for @C4N Options for @C4N
Sep 24 511'6 0'4 511'2 07:20P Chart for @C4U Options for @C4U
Dec 24 514'4 515'0 514'2 515'0 0'4 514'4 07:20P Chart for @C4Z Options for @C4Z
Mar 25 525'0 525'0 525'0 525'0 0'2 524'6 07:20P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1275'6 1271'0 1275'2 2'4 1272'6 07:20P Chart for @S3X Options for @S3X
Jan 24 1291'2 1294'4 1289'6 1294'0 2'0 1292'0 07:20P Chart for @S4F Options for @S4F
Mar 24 1306'4 1310'0 1306'0 1309'4 2'0 1307'4 07:20P Chart for @S4H Options for @S4H
May 24 1319'6 1322'4 1319'6 1322'4 1'6 1320'6 07:20P Chart for @S4K Options for @S4K
Jul 24 1326'2 1326'6 1326'0 1326'6 0'0 1326'6 07:20P Chart for @S4N Options for @S4N
Aug 24 1312'6 1'0 1311'6 07:20P Chart for @S4Q Options for @S4Q
Sep 24 1278'0 0'2 1277'6 07:20P Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 680'4 682'2 679'2 681'2 -2'0 683'2 07:20P Chart for @KW3Z Options for @KW3Z
Mar 24 688'2 689'4 687'2 689'0 -1'4 690'4 07:20P Chart for @KW4H Options for @KW4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 437'6 1'2 436'4 07:18P Chart for @O3Z Options for @O3Z
Mar 24 444'4 0'0 454'4 07:18P Chart for @O4H Options for @O4H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 59.30 59.45 07:19P Chart for @BO3V Options for @BO3V
Dec 23 57.13 57.32 57.05 57.27 0.14 57.13 07:20P Chart for @BO3Z Options for @BO3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 02:30P Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 04:37P Chart for @LE3Z Options for @LE3Z
Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 03:23P Chart for @LE4G Options for @LE4G
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:30 Sunset: 7:08
As reported at Cory Beller, NE at 6:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
10/4		 Thu
10/5		 Fri
10/6		 Sat
10/7		 Sun
10/8
Weather
Condition		 Partly Cloudy Clear Rain Clear Clear
Weather Partly Cloudy Clear Rain Clear Clear
Temp
L/H (°F)		 53/68 52/65 42/52 34/57 37/67
Feels
Like
L/H (°F)		 53/68 52/65 36/52 29/57 34/67
Dew Point
(°F)		 52 38 29 31 35
Humidity
(%)		 62 46 48 52 50
Wind
Speed
(mph)		 9 13 17 4 5
Precip
 (%)		 - - 33 - -
Precip
Amt (in.)
 None None Rain
0.07		 None None
Evap
(in./day)		 0.14 0.18 0.14 0.09 0.11
View complete Local Weather

Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN