Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 20) 385'6 -0'6 1/29/20   5:57 AM CST
  • CORN (May 20) 391'0 -1'0 1/29/20   5:57 AM CST
  • CORN (Jul 20) 396'0 -1'2 1/29/20   5:57 AM CST
  • CORN (Sep 20) 393'4 -1'0 1/29/20   5:57 AM CST
  • CORN (Dec 20) 396'4 -1'0 1/29/20   5:57 AM CST
  • CORN (Mar 21) 406'0 -1'2 1/29/20   5:36 AM CST
  • CORN (May 21) 411'0 -0'2 1/28/20   7:05 PM CST
  • SOYBEANS (Mar 20) 899'4 4'4 1/29/20   5:57 AM CST
  • SOYBEANS (May 20) 913'4 4'4 1/29/20   5:55 AM CST
  • SOYBEANS (Jul 20) 926'6 4'4 1/29/20   5:55 AM CST
  • SOYBEANS (Aug 20) 931'4 4'4 1/29/20   5:48 AM CST
  • SOYBEANS (Sep 20) 931'2 4'6 1/29/20   5:48 AM CST
  • SOYBEANS (Nov 20) 935'2 4'6 1/29/20   5:55 AM CST
  • SOYBEANS (Jan 21) 941'2 5'4 1/29/20   5:13 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 479'0 -3'0 1/29/20   5:55 AM CST
  • HARD RED WINTER WHEAT (May 20) 486'2 -3'0 1/29/20   5:32 AM CST
  • OATS (Mar 20) 307'2 0'2 1/29/20   5:14 AM CST
  • OATS (May 20) 300'0 6'4 1/28/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.94 0.48 1/29/20   5:58 AM CST
  • SOYBEAN OIL (May 20) 32.32 0.49 1/29/20   5:54 AM CST
  • LIVE CATTLE (Feb 20) 122.250 - 0.100 1/28/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.600 1/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.550 - 0.550 1/28/20   1:04 PM CST
  • S&P 500 INDEX (Mar 20) 3278.00 38.70 1/28/20   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 3336.00 38.90 1/28/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 3278.40 38.80 1/28/20   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C0H
-0'6
385'6 Chart
 Feb  @C0H
-0'6
385'6 Chart
 Mar  @C0H
-0'6
385'6 Chart
 May  @C0K
-1'0
391'0 Chart
 Jul  @C0N
-1'2
396'0 Chart
 O/N 20  @C0Z
-1'0
396'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S0H
4'4
899'4 Chart
 Feb  @S0H
4'4
899'4 Chart
 Mar  @S0H
4'4
899'4 Chart
 O/N  @S0X
4'6
935'2 Chart

Price as of 01/29/20 06:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 385'6 -0'6 386'4 05:57A Chart for @C0H Options for @C0H
May 20 390'6 393'4 390'4 391'0 -1'0 392'0 05:57A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 395'6 396'0 -1'2 397'2 05:57A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 393'2 393'4 -1'0 394'4 05:57A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 396'4 -1'0 397'4 05:57A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 406'0 406'0 -1'2 407'2 05:57A Chart for @C1H Options for @C1H
May 21 411'0 411'0 411'0 411'0 -0'2 411'2 05:57A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 899'4 4'4 895'0 05:58A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 913'4 4'4 909'0 05:58A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 926'6 4'4 922'2 05:58A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 928'6 931'4 4'4 927'0 05:58A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'6 931'2 4'6 926'4 05:58A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 931'4 935'2 4'6 930'4 05:58A Chart for @S0X Options for @S0X
Jan 21 938'0 943'6 938'0 941'2 5'4 935'6 05:58A Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 478'2 479'0 -3'0 482'0 05:58A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 485'6 486'2 -3'0 489'2 05:58A Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 309'0 309'0 307'0 307'2 0'2 307'0 05:39A Chart for @O0H Options for @O0H
May 20 296'2 305'0 296'2 300'0 6'4 301'6s 05:39A Chart for @O0K Options for @O0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.47 32.11 31.43 31.94 0.48 31.46 05:58A Chart for @BO0H Options for @BO0H
May 20 31.84 32.47 31.79 32.32 0.49 31.83 05:58A Chart for @BO0K Options for @BO0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01/28 Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 01/28 Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 01/28 Chart for @LE0M Options for @LE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3257.00 3284.00 3253.00 3278.00 38.70 3278.30s 01/28 Chart for SP0H Options for SP0H
Jun 20 3336.00 38.90 3278.60s 01/28 Chart for SP0M Options for SP0M
Sep 20 3278.40 38.80 3278.40s 01/28 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 92% Dew Pt: 28oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:40
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
1/29		 Thu
1/30		 Fri
1/31		 Sat
2/1		 Sun
2/2
Weather
Condition		 Snow Showers Rain Cloudy Clear Clear
Weather Snow Showers Rain Cloudy Clear Clear
Temp
L/H (°F)		 27/32 29/37 25/31 28/44 37/47
Feels
Like
L/H (°F)		 21/31 22/30 16/23 19/39 31/44
Dew Point
(°F)		 26 28 24 27 31
Humidity
(%)		 87 87 80 73 67
Wind
Speed
(mph)		 4 8 10 9 7
Precip
 (%)		 24 58 - - -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 Rain
0.01		 None None None
Evap
(in./day)		 0.02 0.03 0.03 0.05 0.06
View complete Local Weather

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN