Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Mar 20) 385'6 -0'6 1/29/20   5:57 AM CST
  • CORN (May 20) 391'0 -1'0 1/29/20   5:57 AM CST
  • CORN (Jul 20) 396'0 -1'2 1/29/20   5:57 AM CST
  • CORN (Sep 20) 393'4 -1'0 1/29/20   5:57 AM CST
  • CORN (Dec 20) 396'4 -1'0 1/29/20   5:57 AM CST
  • CORN (Mar 21) 406'0 -1'2 1/29/20   5:36 AM CST
  • CORN (May 21) 411'0 -0'2 1/28/20   7:05 PM CST
  • SOYBEANS (Mar 20) 899'4 4'4 1/29/20   5:57 AM CST
  • SOYBEANS (May 20) 913'4 4'4 1/29/20   5:55 AM CST
  • SOYBEANS (Jul 20) 926'6 4'4 1/29/20   5:55 AM CST
  • SOYBEANS (Aug 20) 931'4 4'4 1/29/20   5:48 AM CST
  • SOYBEANS (Sep 20) 931'2 4'6 1/29/20   5:48 AM CST
  • SOYBEANS (Nov 20) 935'2 4'6 1/29/20   5:55 AM CST
  • SOYBEANS (Jan 21) 941'2 5'4 1/29/20   5:13 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 479'0 -3'0 1/29/20   5:55 AM CST
  • HARD RED WINTER WHEAT (May 20) 486'2 -3'0 1/29/20   5:32 AM CST
  • OATS (Mar 20) 307'2 0'2 1/29/20   5:14 AM CST
  • OATS (May 20) 300'0 6'4 1/28/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 31.94 0.48 1/29/20   5:58 AM CST
  • SOYBEAN OIL (May 20) 32.32 0.49 1/29/20   5:54 AM CST
  • LIVE CATTLE (Feb 20) 122.250 - 0.100 1/28/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.600 1/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.550 - 0.550 1/28/20   1:04 PM CST
  • S&P 500 INDEX (Mar 20) 3278.00 38.70 1/28/20   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 3336.00 38.90 1/28/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 3278.40 38.80 1/28/20   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C0H
-0'6
385'6 Chart
 Feb  @C0H
-0'6
385'6 Chart
 Mar  @C0H
-0'6
385'6 Chart
 May  @C0K
-1'0
391'0 Chart
 Jul  @C0N
-1'2
396'0 Chart
 O/N 20  @C0Z
-1'0
396'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S0H
4'4
899'4 Chart
 Feb  @S0H
4'4
899'4 Chart
 Mar  @S0H
4'4
899'4 Chart
 O/N  @S0X
4'6
935'2 Chart

Price as of 01/29/20 06:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 385'6 -0'6 386'4 05:57A Chart for @C0H Options for @C0H
May 20 390'6 393'4 390'4 391'0 -1'0 392'0 05:57A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 395'6 396'0 -1'2 397'2 05:57A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 393'2 393'4 -1'0 394'4 05:57A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 396'4 -1'0 397'4 05:57A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 406'0 406'0 -1'2 407'2 05:57A Chart for @C1H Options for @C1H
May 21 411'0 411'0 411'0 411'0 -0'2 411'2 05:57A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 899'4 4'4 895'0 05:58A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 913'4 4'4 909'0 05:58A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 926'6 4'4 922'2 05:58A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 928'6 931'4 4'4 927'0 05:58A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'6 931'2 4'6 926'4 05:58A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 931'4 935'2 4'6 930'4 05:58A Chart for @S0X Options for @S0X
Jan 21 938'0 943'6 938'0 941'2 5'4 935'6 05:58A Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 478'2 479'0 -3'0 482'0 05:58A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 485'6 486'2 -3'0 489'2 05:58A Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 309'0 309'0 307'0 307'2 0'2 307'0 05:39A Chart for @O0H Options for @O0H
May 20 296'2 305'0 296'2 300'0 6'4 301'6s 05:39A Chart for @O0K Options for @O0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 31.47 32.11 31.43 31.94 0.48 31.46 05:58A Chart for @BO0H Options for @BO0H
May 20 31.84 32.47 31.79 32.32 0.49 31.83 05:58A Chart for @BO0K Options for @BO0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01/28 Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 01/28 Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 01/28 Chart for @LE0M Options for @LE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3257.00 3284.00 3253.00 3278.00 38.70 3278.30s 01/28 Chart for SP0H Options for SP0H
Jun 20 3336.00 38.90 3278.60s 01/28 Chart for SP0M Options for SP0M
Sep 20 3278.40 38.80 3278.40s 01/28 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 92% Dew Pt: 28oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:40
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Sun
2/2
Weather
Condition
Snow Showers Rain Cloudy Clear Clear
Weather Snow Showers Rain Cloudy Clear Clear
Temp
L/H (°F)
27/32 29/37 25/31 28/44 37/47
Feels
Like

L/H (°F)
21/31 22/30 16/23 19/39 31/44
Dew Point
(°F)
26 28 24 27 31
Humidity
(%)
87 87 80 73 67
Wind
Speed

(mph)
4 8 10 9 7
Precip
(%)
24 58 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
Rain
0.01
None None None
Evap
(in./day)
0.02 0.03 0.03 0.05 0.06
View complete Local Weather

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN