Welcome
	Welcome to our New Website. We proudly offer Hubbard Feeds.   Call Today For More Information or To Make Your Order! 402-454-3343 Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 CORN (Sep 26) 445'0 1'2 CORN (Dec 26) 460'0 1'4 CORN (Mar 27) 472'4 1'6 CORN (May 27) 478'4 1'6 SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 SOYBEANS (Aug 26) 1142'2 3'6 SOYBEANS (Sep 26) 1111'4 3'6 SOYBEANS (Nov 26) 1109'4 4'0 SOYBEANS (Jan 27) 1119'0 4'2 KC HRW WHEAT (Mar 26) 538'0 8'0 KC HRW WHEAT (May 26) 551'2 7'6 OATS (Mar 26) 306'0 2'4 OATS (May 26) 308'2 1'6 SOYBEAN OIL (Mar 26) 57.06 -0.22 SOYBEAN OIL (May 26) 57.49 -0.24 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775

	Local Cash Bids
	loading... CORN   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  Feb 2026  @C6H -1'2 427'4s  Mar 2026  @C6H -1'2 427'4s  Oct 2026  @C6Z 1'4 459'6s  Nov 2026  @C6Z 1'4 459'6s SOYBEANS   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  Feb  @S6H 1'4 1124'0s  Mar  @S6H 1'4 1124'0s  Sept 2026  @S6X 4'0 1110'4s  Oct 2026  @S6X 4'0 1110'4s
	Price as of 02/11/26 04:23PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 03:57P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 03:54P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 03:33P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 03:22P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 03:50P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 03:58P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:48P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 03:31P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 03:31P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 03:26P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 02:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 03:12P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 02:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 307'6 301'4 306'0 2'4 305'0s 01:30P May 26 308'6 310'4 306'4 308'2 1'6 307'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 57.28 57.58 56.76 57.06 -0.22 57.05s 02:58P May 26 57.79 58.05 57.24 57.49 -0.24 57.50s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	OCHSNER GRAIN CO

	Local Conditions
	Madison, NE Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 26% Dew Pt: 16oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 5:58 As reported at Cory Beller, NE at 4:00 PM
	View complete Local Weather

	Local Radar
	Madison, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Madison, NE
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Cloudy Partly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 21/51 28/54 26/57 34/59 31/62 Feels Like L/H (°F) 31/51 21/54 25/57 29/59 26/62 Dew Point (°F) 19 26 26 32 27 Humidity (%) 34 52 46 55 41 Wind Speed (mph) 8 4 5 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.06 0.08 0.08 0.13
	View complete Local Weather

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)