Welcome
	Welcome to our New Website. We proudly offer Hubbard Feeds.   Call Today For More Information or To Make Your Order! 402-454-3343 Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Mar 25) 485'6 -3'2 CORN (May 25) 496'0 -2'6 CORN (Jul 25) 497'2 -3'2 CORN (Sep 25) 463'6 -2'6 CORN (Dec 25) 460'2 -3'2 CORN (Mar 26) 471'2 -3'2 CORN (May 26) 478'0 -3'0 SOYBEANS (Mar 25) 1054'6 -9'6 SOYBEANS (May 25) 1066'6 -9'4 SOYBEANS (Jul 25) 1078'2 -9'0 SOYBEANS (Aug 25) 1071'0 -7'4 SOYBEANS (Sep 25) 1049'0 -4'4 SOYBEANS (Nov 25) 1047'4 -4'4 SOYBEANS (Jan 26) 1055'6 -4'4 HARD RED WINTER WHEAT (Mar 25) 559'0 -11'2 HARD RED WINTER WHEAT (May 25) 569'2 -11'2 OATS (Mar 25) 360'6 -7'0 OATS (May 25) 366'4 -6'6 SOYBEAN OIL (Mar 25) 45.28 0.18 SOYBEAN OIL (May 25) 45.67 0.19 LIVE CATTLE (Feb 25) 204.500 3.675 LIVE CATTLE (Apr 25) 202.750 2.300 LIVE CATTLE (Jun 25) 197.100 1.675

	Local Cash Bids
	loading... CORN   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  Jan  @C5H -3'2 486'4s  Feb  @C5H -3'2 486'4s  Mar  @C5H -3'2 486'4s  Oct 2025  @C5Z -3'2 461'0s  Nov 2025  @C5Z -3'2 461'0s SOYBEANS   Ochsner Grain Co. Futures Month Futures Change Futures Price Basis Cash Price  Jan  @S5H -9'6 1055'6s  Feb  @S5H -9'6 1055'6s  Sep 2025  @S5X -4'4 1048'6s  Oct 2025  @S5X -4'4 1048'6s
	Price as of 01/25/25 04:03AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 01/24 May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 01/24 Jan 26 1049'6 1058'2 1048'6 1055'6 -4'4 1056'6s 01/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 556'0 559'0 -11'2 559'4s 01/24 May 25 578'2 581'0 566'0 569'2 -11'2 569'4s 01/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 365'6 370'0 353'4 360'6 -7'0 360'2s 01/24 May 25 371'4 371'4 360'0 366'4 -6'6 365'6s 01/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 25 44.69 45.44 44.13 45.28 0.18 45.22s 01/24 May 25 45.06 45.82 44.52 45.67 0.19 45.61s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	OCHSNER GRAIN CO

	Local Conditions
	Madison, NE Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 78% Dew Pt: 22oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:48 Sunset: 5:37 As reported at Cory Beller, NE at 3:00 AM
	View complete Local Weather

	Local Radar
	Madison, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Madison, NE
	Change Zip Code:
	Date Sat 1/25 Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Clear Temp L/H (°F) 20/32 15/36 21/50 27/50 29/41 Feels Like L/H (°F) 10/22 6/28 9/50 18/50 21/34 Dew Point (°F) 15 8 13 20 20 Humidity (%) 49 41 34 44 50 Wind Speed (mph) 16 9 13 12 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.06 0.12 0.1 0.07
	View complete Local Weather

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis