Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • CORN (Sep 22) 507'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Dec 22) 503'4 -1'0 9/17/21   1:19 PM CST
  • CORN (Mar 23) 510'4 -1'2 9/17/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'2 -10'4 9/17/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 -9'4 9/17/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1293'6 -8'0 9/17/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1267'0 -7'2 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 713'4 -7'4 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 722'4 -7'4 9/17/21   1:19 PM CST
  • OATS (Dec 21) 542'0 -8'6 9/17/21   1:19 PM CST
  • OATS (Mar 22) 536'6 -7'2 9/17/21   1:15 PM CST
  • SOYBEAN OIL (Oct 21) 56.27 -0.54 9/17/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 56.25 -0.58 9/17/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • S&P 500 INDEX (Dec 21) 4421.80 - 42.40 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Mar 22) 4414.50 - 42.50 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Jun 22) 4404.70 - 42.20 9/17/21   3:03 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C1Z
-2'2
527'2s Chart
 Oct  @C1Z
-2'2
527'2s Chart
 Dec  @C1Z
-2'2
527'2s Chart
 Jan  @C2H
-2'4
534'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S1X
-12'0
1284'0s Chart
 Oct  @S1X
-12'0
1284'0s Chart
 Dec  @S2F
-11'6
1293'0s Chart
 Jan  @S2F
-11'6
1293'0s Chart

Price as of 09/19/21 12:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 09/17 Chart for @O1Z Options for @O1Z
Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 09/17 Chart for @O2H Options for @O2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 09/17 Chart for @BO1V Options for @BO1V
Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 09/17 Chart for @BO1Z Options for @BO1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 21 4421.80 - 42.40 4421.80s 09/17 Chart for SP1Z Options for SP1Z
Mar 22 4414.50 - 42.50 4414.50s 09/17 Chart for SP2H Options for SP2H
Jun 22 4404.70 - 42.20 4404.70s 09/17 Chart for SP2M Options for SP2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 61% Dew Pt: 67oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:15 Sunset: 7:33
As reported at Cory Beller, NE at 12:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
9/19		 Mon
9/20		 Tue
9/21		 Wed
9/22		 Thu
9/23
Weather
Condition		 Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)		 65/87 53/73 47/71 43/74 51/79
Feels
Like
L/H (°F)		 65/90 53/73 47/71 43/74 51/79
Dew Point
(°F)		 66 55 44 42 44
Humidity
(%)		 56 75 52 47 44
Wind
Speed
(mph)		 12 8 4 2 5
Precip
 (%)		 - 71 - - -
Precip
Amt (in.)
 None Rain
0.07		 None None None
Evap
(in./day)		 0.24 0.12 0.13 0.12 0.17
View complete Local Weather

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN