Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • CORN (Sep 19) 397'4 -0'4 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • SOYBEANS (May 19) 937'6 12'2 6/22/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 6/22/18   1:19 PM CST
  • OATS (Jul 18) 243'4 2'4 6/22/18   1:17 PM CST
  • OATS (Sep 18) 237'0 -1'6 6/22/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 29.23 0.02 6/22/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 29.37 0.03 6/22/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2761.50 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 6.80 6/22/18   3:18 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C8N
0'2
357'2s Chart
 July  @C8N
0'2
357'2s Chart
 Aug  @C8U
0'0
366'4s Chart
 Sep  @C8U
0'0
366'4s Chart
 Oct  @C8Z
-0'2
378'0s Chart
 Dec  @C8Z
-0'2
378'0s Chart
 Jan  @C9H
-0'2
387'4s Chart
 Mar  @C9H
-0'2
387'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S8N
14'0
894'4s Chart
 July  @S8N
14'0
894'4s Chart
 Oct/Nov  @S8X
14'6
916'2s Chart
 Jan  @S9F
14'6
925'2s Chart

Price as of 06/23/18 02:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Chart for @O8N Options for @O8N
Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Chart for @O8U Options for @O8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Chart for @BO8N Options for @BO8N
Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Chart for @BO8Q Options for @BO8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2767.00 2768.00 2756.00 2761.50 7.00 2759.50s 06/22 Chart for SP8U Options for SP8U
Dec 18 2769.20 2764.20 2764.90 7.00 2763.20s 06/22 Chart for SP8Z Options for SP8Z
Mar 19 2775.90 2770.90 2771.20 6.80 2769.70s 06/22 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 9:09
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/78 61/77 63/76 64/83 66/90
Feels
Like

L/H (°F)
58/78 61/78 63/77 64/87 66/96
Dew Point
(°F)
60 63 65 65 68
Humidity
(%)
73 82 81 75 67
Wind
Speed

(mph)
9 7 10 9 2
Precip
(%)
51 74 80 80 30
Precip
Amt
(in.)
Rain
0.13
Rain
0.21
Rain
0.42
Rain
0.10
Rain
0.14
Evap
(in./day)
0.17 0.13 0.14 0.2 0.25
View complete Local Weather

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN