Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 20) 331'2 1'2 4/9/20   2:42 AM CST
  • CORN (Jul 20) 337'0 1'4 4/9/20   2:40 AM CST
  • CORN (Sep 20) 342'0 1'4 4/9/20   2:08 AM CST
  • CORN (Dec 20) 351'2 2'0 4/9/20   2:32 AM CST
  • CORN (Mar 21) 362'2 2'0 4/9/20   2:39 AM CST
  • CORN (May 21) 368'2 1'4 4/9/20   1:16 AM CST
  • CORN (Jul 21) 373'0 1'6 4/9/20   1:34 AM CST
  • SOYBEANS (May 20) 857'2 2'6 4/9/20   2:42 AM CST
  • SOYBEANS (Jul 20) 864'6 3'0 4/9/20   2:42 AM CST
  • SOYBEANS (Aug 20) 867'6 3'2 4/9/20   2:42 AM CST
  • SOYBEANS (Sep 20) 867'2 3'0 4/9/20   2:12 AM CST
  • SOYBEANS (Nov 20) 870'4 2'4 4/9/20   2:42 AM CST
  • SOYBEANS (Jan 21) 874'6 3'4 4/9/20   1:32 AM CST
  • SOYBEANS (Mar 21) 861'2 2'0 4/9/20   2:41 AM CST
  • HARD RED WINTER WHEAT (May 20) 480'4 2'4 4/9/20   2:42 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 487'0 1'6 4/9/20   2:40 AM CST
  • OATS (May 20) 275'6 0'2 4/8/20   11:11 PM CST
  • OATS (Jul 20) 268'0 -1'2 4/8/20   7:18 PM CST
  • SOYBEAN OIL (May 20) 27.59 0.41 4/9/20   2:42 AM CST
  • SOYBEAN OIL (Jul 20) 27.94 0.41 4/9/20   2:42 AM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 87.925 1.875 4/8/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.325 2.875 4/8/20   1:04 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 92.90 4/8/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 2728.90 92.20 4/8/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 89.80 4/8/20   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C0K
1'2
331'2 Chart
 May  @C0K
1'2
331'2 Chart
 Jun  @C0N
1'4
337'0 Chart
 Jul  @C0N
1'4
337'0 Chart
 Aug  @C0U
1'4
342'0 Chart
 O/N 20  @C0Z
2'0
351'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S0K
2'6
857'2 Chart
 May  @S0K
2'6
857'2 Chart
 June  @S0N
3'0
864'6 Chart
 July  @S0N
3'0
864'6 Chart
 O/N  @S0X
2'4
870'4 Chart

Price as of 04/09/20 02:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'0 330'4 331'2 1'2 330'0 02:43A Chart for @C0K Options for @C0K
Jul 20 336'0 337'4 336'0 337'0 1'4 335'4 02:43A Chart for @C0N Options for @C0N
Sep 20 341'4 342'2 341'0 342'0 1'4 340'4 02:43A Chart for @C0U Options for @C0U
Dec 20 350'0 351'4 350'0 351'2 2'0 349'2 02:43A Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'2 361'0 362'2 2'0 360'2 02:43A Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'0 368'2 1'4 366'6 02:43A Chart for @C1K Options for @C1K
Jul 21 372'0 373'0 372'0 373'0 1'6 371'2 02:42A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'2 2'6 854'4 02:43A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 864'6 3'0 861'6 02:43A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 867'6 3'2 864'4 02:43A Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 867'2 3'0 864'2 02:43A Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 870'4 2'4 868'0 02:43A Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 874'6 3'4 871'2 02:43A Chart for @S1F Options for @S1F
Mar 21 859'2 862'6 858'6 861'2 2'0 859'2 02:43A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 482'6 478'0 480'4 2'4 478'0 02:43A Chart for @KW0K Options for @KW0K
Jul 20 485'0 489'0 485'0 487'0 1'6 485'2 02:43A Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 275'4 275'6 275'0 275'6 0'2 275'4 02:41A Chart for @O0K Options for @O0K
Jul 20 268'0 268'0 268'0 268'0 -1'2 269'2 02:41A Chart for @O0N Options for @O0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 27.27 27.75 27.15 27.59 0.41 27.18 02:43A Chart for @BO0K Options for @BO0K
Jul 20 27.62 28.10 27.51 27.95 0.42 27.53 02:43A Chart for @BO0N Options for @BO0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 04/08 Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 04/08 Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 04/08 Chart for @LE0Q Options for @LE0Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 92.90 2734.90s 04/08 Chart for SP0M Options for SP0M
Sep 20 2728.90 92.20 2728.90s 04/08 Chart for SP0U Options for SP0U
Dec 20 2835.50 89.80 2723.60s 04/08 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 55% Dew Pt: 23oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 8:04
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Clear Rain Rain Rain/Snow Mix Mostly Cloudy
Weather Clear Rain Rain Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
30/45 20/54 39/59 30/45 22/41
Feels
Like

L/H (°F)
23/36 18/54 35/59 18/39 10/33
Dew Point
(°F)
19 22 34 30 17
Humidity
(%)
39 41 56 73 47
Wind
Speed

(mph)
23 15 11 21 13
Precip
(%)
- 30 40 60 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.21
S: <1/4
L: 0.24
None
Evap
(in./day)
0.14 0.15 0.12 0.08 0.1
View complete Local Weather

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN