Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Jul 19) 443'0 -0'2 6/27/19   3:57 AM CST
  • CORN (Sep 19) 449'0 -0'4 6/27/19   3:57 AM CST
  • CORN (Dec 19) 454'2 -0'2 6/27/19   3:57 AM CST
  • CORN (Mar 20) 459'2 -0'2 6/27/19   3:57 AM CST
  • CORN (May 20) 460'2 -0'6 6/27/19   3:48 AM CST
  • CORN (Jul 20) 461'4 -0'2 6/27/19   3:48 AM CST
  • CORN (Sep 20) 424'4 0'4 6/27/19   3:09 AM CST
  • SOYBEANS (Jul 19) 894'2 0'0 6/27/19   3:50 AM CST
  • SOYBEANS (Aug 19) 899'6 0'0 6/27/19   3:57 AM CST
  • SOYBEANS (Sep 19) 905'6 -0'2 6/27/19   3:56 AM CST
  • SOYBEANS (Nov 19) 918'2 0'0 6/27/19   3:57 AM CST
  • SOYBEANS (Jan 20) 929'4 -0'4 6/27/19   3:56 AM CST
  • SOYBEANS (Mar 20) 936'0 -0'6 6/27/19   3:55 AM CST
  • SOYBEANS (May 20) 941'2 -0'6 6/27/19   3:48 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 475'6 6'6 6/27/19   3:57 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 488'6 6'6 6/27/19   3:57 AM CST
  • OATS (Jul 19) 277'2 0'0 6/27/19   3:38 AM CST
  • OATS (Sep 19) 277'4 1'2 6/27/19   3:26 AM CST
  • SOYBEAN OIL (Jul 19) 27.98 0.17 6/27/19   3:56 AM CST
  • SOYBEAN OIL (Aug 19) 28.13 0.17 6/27/19   3:56 AM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 2918.00 - 4.20 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 3.90 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 3.10 6/26/19   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C9N
0'0
443'2 Chart
 July  @C9N
0'0
443'2 Chart
 Aug  @C9U
-0'2
449'2 Chart
 Sept  @C9U
-0'2
449'2 Chart
 Oct  @C9Z
0'0
454'4 Chart
 Nov  @C9Z
0'0
454'4 Chart
 Dec  @C9Z
0'0
454'4 Chart
 Jan  @C0H
-0'2
459'2 Chart
 Mar  @C0K
-0'6
460'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S9N
0'0
894'2 Chart
 July  @S9N
0'0
894'2 Chart
 Aug  @S9Q
0'0
899'6 Chart
 Oct/Nov  @S9X
0'0
918'2 Chart

Price as of 06/27/19 04:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 443'2 0'0 443'2 03:56A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'6 449'2 -0'2 449'4 03:56A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 454'0 454'4 0'0 454'4 03:56A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'6 459'2 -0'2 459'4 03:56A Chart for @C0H Options for @C0H
May 20 460'6 462'0 460'2 460'2 -0'6 461'0 03:56A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 461'4 -0'2 461'6 03:56A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 03:55A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 894'2 0'0 894'2 03:56A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 899'6 0'0 899'6 03:56A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 905'6 -0'2 906'0 03:56A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'2 0'0 918'2 03:56A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 929'6 -0'2 930'0 03:56A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'0 -0'6 936'6 03:56A Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 941'2 -0'6 942'0 03:56A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 478'4 468'0 476'2 7'2 469'0 03:56A Chart for @KW9N Options for @KW9N
Sep 19 481'4 492'0 480'6 488'2 6'2 482'0 03:56A Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 278'2 283'4 277'2 277'2 0'0 277'2 03:48A Chart for @O9N Options for @O9N
Sep 19 277'0 277'4 274'4 277'4 1'2 276'2 03:56A Chart for @O9U Options for @O9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.89 28.04 27.85 27.98 0.17 27.81 03:56A Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.20 28.00 28.12 0.16 27.96 03:56A Chart for @BO9Q Options for @BO9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 06/26 Chart for SP9U Options for SP9U
Dec 19 2951.00 - 3.90 2918.90s 06/26 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 3.10 2919.90s 06/26 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 9:09
As reported at NORFOLK, NE at 3:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
69/93 70/96 70/97 73/97 71/94
Feels
Like

L/H (°F)
69/99 70/103 70/105 74/102 71/96
Dew Point
(°F)
69 69 70 66 65
Humidity
(%)
59 58 57 49 52
Wind
Speed

(mph)
14 7 9 11 11
Precip
(%)
50 - - - -
Precip
Amt
(in.)
Rain
0.15
None None None None
Evap
(in./day)
0.35 0.32 0.34 0.37 0.32
View complete Local Weather

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN