Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • CORN (Jul 23) 677'0 17'6 6/24/22   1:19 PM CST
  • CORN (Sep 23) 630'0 12'2 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1422'2 6'4 6/24/22   1:19 PM CST
  • SOYBEANS (May 23) 1423'6 5'6 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 993'0 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 998'2 -12'4 6/24/22   1:19 PM CST
  • OATS (Jul 22) 602'6 -1'2 6/24/22   1:19 PM CST
  • OATS (Sep 22) 530'6 -17'4 6/24/22   1:15 PM CST
  • SOYBEAN OIL (Jul 22) 69.53 2.04 6/24/22   1:19 PM CST
  • SOYBEAN OIL (Aug 22) 66.80 1.42 6/24/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C2N
3'4
750'2s Chart
 July  @C2N
3'4
750'2s Chart
 Oct/Nov  @C2Z
18'4
674'0s Chart
 Jan  @C3H
18'2
679'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S2Q
13'4
1520'6s Chart
 July  @S2Q
13'4
1520'6s Chart
 Oct/Nov  @S2X
8'6
1424'2s Chart

Price as of 06/26/22 12:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Chart for @KW2U Options for @KW2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 598'0 608'0 590'0 602'6 -1'2 597'0s 06/24 Chart for @O2N Options for @O2N
Sep 22 549'2 556'0 525'6 530'6 -17'4 533'0s 06/24 Chart for @O2U Options for @O2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 67.83 70.00 67.00 69.53 2.04 69.75s 06/24 Chart for @BO2N Options for @BO2N
Aug 22 65.76 67.43 64.84 66.80 1.42 66.93s 06/24 Chart for @BO2Q Options for @BO2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 66% Dew Pt: 50oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 9:09
As reported at Cory Beller, NE at 12:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
6/26		 Mon
6/27		 Tue
6/28		 Wed
6/29		 Thu
6/30
Weather
Condition		 Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 55/79 55/83 60/90 67/94 74/96
Feels
Like
L/H (°F)		 55/79 55/83 60/90 67/94 74/96
Dew Point
(°F)		 43 47 53 57 58
Humidity
(%)		 35 37 39 38 35
Wind
Speed
(mph)		 10 9 11 19 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.3 0.3 0.37 0.46 0.39
View complete Local Weather

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN