Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 24) 408'4 -1'0 10/21/24   10:55 PM CST
  • CORN (Mar 25) 422'2 -1'0 10/21/24   10:49 PM CST
  • CORN (May 25) 429'4 -1'0 10/21/24   10:58 PM CST
  • CORN (Jul 25) 433'4 -1'2 10/21/24   10:45 PM CST
  • CORN (Sep 25) 429'6 -0'6 10/21/24   10:38 PM CST
  • CORN (Dec 25) 436'4 -0'6 10/21/24   10:38 PM CST
  • CORN (Mar 26) 447'2 -0'6 10/21/24   10:21 PM CST
  • SOYBEANS (Nov 24) 978'0 -3'0 10/21/24   10:55 PM CST
  • SOYBEANS (Jan 25) 988'0 -1'6 10/21/24   10:49 PM CST
  • SOYBEANS (Mar 25) 1000'2 -1'6 10/21/24   10:55 PM CST
  • SOYBEANS (May 25) 1014'0 -2'0 10/21/24   10:47 PM CST
  • SOYBEANS (Jul 25) 1025'6 -2'4 10/21/24   10:44 PM CST
  • SOYBEANS (Aug 25) 1027'6 -1'6 10/21/24   10:15 PM CST
  • SOYBEANS (Sep 25) 1019'4 -2'6 10/21/24   9:58 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 578'0 -4'2 10/21/24   10:57 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 592'6 -4'2 10/21/24   10:18 PM CST
  • OATS (Dec 24) 377'0 -2'4 10/21/24   10:00 PM CST
  • OATS (Mar 25) 371'6 -5'0 10/21/24   7:17 PM CST
  • SOYBEAN OIL (Dec 24) 42.38 -0.01 10/21/24   10:58 PM CST
  • SOYBEAN OIL (Jan 25) 42.18 -0.05 10/21/24   10:58 PM CST
  • LIVE CATTLE (Oct 24) 187.000 - 0.625 10/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.825 - 0.500 10/21/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.600 - 0.500 10/21/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C4Z
-1'0
408'4 Chart
 Nov  @C4Z
-1'0
408'4 Chart
 Dec  @C4Z
-1'0
408'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct/Nov  @S4X
-3'0
978'0 Chart

Price as of 10/21/24 11:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 10:58P Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 10:58P Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'4 -1'0 430'4 10:58P Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 10:58P Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 10:58P Chart for @C5U Options for @C5U
Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 10:58P Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 10:58P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'0 -3'0 981'0 10:59P Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'0 988'0 -1'6 989'6 10:59P Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 10:59P Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1014'0 -2'0 1016'0 10:59P Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 10:59P Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1027'6 -1'6 1029'4 10:59P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 10:59P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 578'0 -4'2 582'2 10:58P Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'2 592'6 -4'2 597'0 10:58P Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 377'0 378'0 374'2 377'0 -2'4 379'4 10:38P Chart for @O4Z Options for @O4Z
Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 10:17P Chart for @O5H Options for @O5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42.38 42.59 42.26 42.38 -0.01 42.39 10:58P Chart for @BO4Z Options for @BO4Z
Jan 25 42.31 42.39 42.12 42.21 -0.02 42.23 10:58P Chart for @BO5F Options for @BO5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Chart for @LE5G Options for @LE5G
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 6:38
As reported at Cory Beller, NE at 10:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
10/22		 Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26
Weather
Condition		 Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)		 52/78 46/65 47/74 41/61 37/63
Feels
Like
L/H (°F)		 52/78 44/65 42/74 36/61 33/63
Dew Point
(°F)		 48 38 41 32 27
Humidity
(%)		 57 48 48 39 36
Wind
Speed
(mph)		 10 5 13 7 10
Precip
 (%)		 41 22 - - -
Precip
Amt (in.)
 Rain
0.02		 Rain
0.03		 None None None
Evap
(in./day)		 0.17 0.09 0.18 0.12 0.15
View complete Local Weather

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN