Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 20) 414'0 -5'0 12/1/20   1:19 PM CST
  • CORN (Mar 21) 420'2 -5'2 12/1/20   1:19 PM CST
  • CORN (May 21) 423'6 -5'0 12/1/20   1:19 PM CST
  • CORN (Jul 21) 424'4 -5'0 12/1/20   1:19 PM CST
  • CORN (Sep 21) 407'6 -3'0 12/1/20   1:19 PM CST
  • CORN (Dec 21) 406'4 -1'0 12/1/20   1:19 PM CST
  • CORN (Mar 22) 411'6 -1'4 12/1/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1163'4 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'6 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'0 -6'6 12/1/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'4 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1082'4 -5'6 12/1/20   1:16 PM CST
  • SOYBEANS (Nov 21) 1038'2 -5'2 12/1/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 543'2 -8'2 12/1/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 539'4 -8'0 12/1/20   1:19 PM CST
  • OATS (Dec 20) 292'0 5'0 12/1/20   1:15 PM CST
  • OATS (Mar 21) 292'0 0'2 12/1/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 37.47 -0.48 12/1/20   1:18 PM CST
  • SOYBEAN OIL (Jan 21) 37.07 -0.48 12/1/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 110.650 0.450 12/1/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.225 0.300 12/1/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 0.425 12/1/20   1:04 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 37.30 12/1/20   3:00 PM CST
  • S&P 500 INDEX (Mar 21) 3652.10 37.40 12/1/20   3:00 PM CST
  • S&P 500 INDEX (Jun 21) 3642.10 37.80 12/1/20   3:00 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C1H
-5'2
420'6s Chart
 Jan  @C1H
-5'2
420'6s Chart
 Feb  @C1H
-5'2
420'6s Chart
 Mar  @C1H
-5'2
420'6s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S1F
-6'4
1162'0s Chart
 Jan  @S1F
-6'4
1162'0s Chart
 Feb  @S1H
-6'4
1163'0s Chart

Price as of 12/01/20 06:27PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 05:06P Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 06:17P Chart for @C1H Options for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 05:12P Chart for @C1K Options for @C1K
Jul 21 429'6 432'2 424'0 424'4 -5'0 424'6s 05:48P Chart for @C1N Options for @C1N
Sep 21 412'0 414'6 407'4 407'6 -3'0 408'0s 05:18P Chart for @C1U Options for @C1U
Dec 21 408'4 411'4 405'6 406'4 -1'0 407'0s 06:09P Chart for @C1Z Options for @C1Z
Mar 22 414'0 416'2 411'4 411'6 -1'4 412'4s 03:09P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 06:08P Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 05:28P Chart for @S1H Options for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 05:30P Chart for @S1K Options for @S1K
Jul 21 1165'2 1171'6 1156'6 1159'4 -6'2 1158'4s 04:58P Chart for @S1N Options for @S1N
Aug 21 1146'0 1151'0 1136'6 1138'6 -6'2 1138'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1093'2 1080'6 1082'4 -5'6 1082'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1041'4 1046'6 1034'4 1038'2 -5'2 1036'4s 06:13P Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'0 548'0 537'4 543'2 -8'2 537'4s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 547'2 551'0 536'6 539'4 -8'0 539'0s 06:00P Chart for @KW1H Options for @KW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 283'2 292'0 283'0 292'0 5'0 289'6s 05:55P Chart for @O0Z Options for @O0Z
Mar 21 292'4 294'6 290'0 292'0 0'2 291'6s 02:34P Chart for @O1H Options for @O1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.01 38.33 37.40 37.47 -0.48 37.40s 04:58P Chart for @BO0Z Options for @BO0Z
Jan 21 37.58 37.97 36.96 37.07 -0.48 37.01s 05:34P Chart for @BO1F Options for @BO1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 03:42P Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P Chart for @LE1J Options for @LE1J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 37.30 3660.50s 03:00P Chart for SP0Z Options for SP0Z
Mar 21 3652.10 37.40 3652.10s 03:00P Chart for SP1H Options for SP1H
Jun 21 3642.10 37.80 3642.10s 03:00P Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 55% Dew Pt: 23oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:40 Sunset: 5:00
As reported at Triple F Home, NE at 6:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
12/2		 Thu
12/3		 Fri
12/4		 Sat
12/5		 Sun
12/6
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 28/36 27/37 28/45 32/44 32/43
Feels
Like
L/H (°F)		 19/28 18/31 20/39 25/38 25/38
Dew Point
(°F)		 19 18 18 21 22
Humidity
(%)		 62 55 42 50 54
Wind
Speed
(mph)		 11 7 9 9 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.04 0.08 0.07 0.05
View complete Local Weather

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN