Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • CORN (Jul 23) 678'6 5'6 9/30/22   1:19 PM CST
  • CORN (Sep 23) 629'4 3'2 9/30/22   1:19 PM CST
  • CORN (Dec 23) 616'4 2'6 9/30/22   1:19 PM CST
  • CORN (Mar 24) 624'4 2'6 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1392'0 -38'4 9/30/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1392'2 -36'4 9/30/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1380'2 -32'0 9/30/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1352'4 -25'4 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 992'2 24'6 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 986'0 21'0 9/30/22   1:19 PM CST
  • OATS (Dec 22) 388'2 7'2 9/30/22   1:19 PM CST
  • OATS (Mar 23) 395'0 8'0 9/30/22   1:15 PM CST
  • SOYBEAN OIL (Oct 22) 65.14 -2.13 9/30/22   1:19 PM CST
  • SOYBEAN OIL (Dec 22) 61.33 -2.30 9/30/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C2Z
8'0
677'4s Chart
 Nov  @C2Z
8'0
677'4s Chart
 Jan  @C3H
8'0
684'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S2X
-46'0
1364'6s Chart
 Nov  @S3F
-45'0
1375'4s Chart

Price as of 10/02/22 02:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:00P Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:00P Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 02:00P Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 02:00P Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 02:00P Chart for @C3Z Options for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 02:00P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 02:00P Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:00P Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:00P Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 02:00P Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 02:00P Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 02:00P Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 02:00P Chart for @KW3H Options for @KW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 02:00P Chart for @O2Z Options for @O2Z
Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 Chart for @O3H Options for @O3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 67.16 67.50 65.06 65.14 -2.13 65.35s 09/30 Chart for @BO2V Options for @BO2V
Dec 22 63.86 64.43 61.31 61.33 -2.30 61.56s 02:00P Chart for @BO2Z Options for @BO2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 02:00P Chart for @LE3G Options for @LE3G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 34% Dew Pt: 48oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 7:10
As reported at Cory Beller, NE at 2:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
10/2		 Mon
10/3		 Tue
10/4		 Wed
10/5		 Thu
10/6
Weather
Condition		 Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 49/82 56/82 56/70 52/74 46/62
Feels
Like
L/H (°F)		 65/82 56/82 56/70 52/74 41/62
Dew Point
(°F)		 38 42 50 52 40
Humidity
(%)		 24 31 61 58 50
Wind
Speed
(mph)		 12 11 4 9 14
Precip
 (%)		 - 43 64 - -
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.29		 None None
Evap
(in./day)		 0.28 0.26 0.09 0.15 0.15
View complete Local Weather

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN