Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 20) 331'2 1'2 4/9/20   2:42 AM CST
  • CORN (Jul 20) 337'0 1'4 4/9/20   2:40 AM CST
  • CORN (Sep 20) 342'0 1'4 4/9/20   2:08 AM CST
  • CORN (Dec 20) 351'2 2'0 4/9/20   2:32 AM CST
  • CORN (Mar 21) 362'2 2'0 4/9/20   2:39 AM CST
  • CORN (May 21) 368'2 1'4 4/9/20   1:16 AM CST
  • CORN (Jul 21) 373'0 1'6 4/9/20   1:34 AM CST
  • SOYBEANS (May 20) 857'2 2'6 4/9/20   2:42 AM CST
  • SOYBEANS (Jul 20) 864'6 3'0 4/9/20   2:42 AM CST
  • SOYBEANS (Aug 20) 867'6 3'2 4/9/20   2:42 AM CST
  • SOYBEANS (Sep 20) 867'2 3'0 4/9/20   2:12 AM CST
  • SOYBEANS (Nov 20) 870'4 2'4 4/9/20   2:42 AM CST
  • SOYBEANS (Jan 21) 874'6 3'4 4/9/20   1:32 AM CST
  • SOYBEANS (Mar 21) 861'2 2'0 4/9/20   2:41 AM CST
  • HARD RED WINTER WHEAT (May 20) 480'4 2'4 4/9/20   2:42 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 487'0 1'6 4/9/20   2:40 AM CST
  • OATS (May 20) 275'6 0'2 4/8/20   11:11 PM CST
  • OATS (Jul 20) 268'0 -1'2 4/8/20   7:18 PM CST
  • SOYBEAN OIL (May 20) 27.59 0.41 4/9/20   2:42 AM CST
  • SOYBEAN OIL (Jul 20) 27.94 0.41 4/9/20   2:42 AM CST
  • LIVE CATTLE (Apr 20) 92.825 4.500 4/8/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 87.925 1.875 4/8/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.325 2.875 4/8/20   1:04 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 92.90 4/8/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 2728.90 92.20 4/8/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 89.80 4/8/20   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C0K
1'2
331'2 Chart
 May  @C0K
1'2
331'2 Chart
 Jun  @C0N
1'4
337'0 Chart
 Jul  @C0N
1'4
337'0 Chart
 Aug  @C0U
1'4
342'0 Chart
 O/N 20  @C0Z
2'0
351'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S0K
2'6
857'2 Chart
 May  @S0K
2'6
857'2 Chart
 June  @S0N
3'0
864'6 Chart
 July  @S0N
3'0
864'6 Chart
 O/N  @S0X
2'4
870'4 Chart

Price as of 04/09/20 02:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'0 330'4 331'2 1'2 330'0 02:43A Chart for @C0K Options for @C0K
Jul 20 336'0 337'4 336'0 337'0 1'4 335'4 02:43A Chart for @C0N Options for @C0N
Sep 20 341'4 342'2 341'0 342'0 1'4 340'4 02:43A Chart for @C0U Options for @C0U
Dec 20 350'0 351'4 350'0 351'2 2'0 349'2 02:43A Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'2 361'0 362'2 2'0 360'2 02:43A Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'0 368'2 1'4 366'6 02:43A Chart for @C1K Options for @C1K
Jul 21 372'0 373'0 372'0 373'0 1'6 371'2 02:42A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'2 2'6 854'4 02:43A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 864'6 3'0 861'6 02:43A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 867'6 3'2 864'4 02:43A Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 867'2 3'0 864'2 02:43A Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 870'4 2'4 868'0 02:43A Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 874'6 3'4 871'2 02:43A Chart for @S1F Options for @S1F
Mar 21 859'2 862'6 858'6 861'2 2'0 859'2 02:43A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 482'6 478'0 480'4 2'4 478'0 02:43A Chart for @KW0K Options for @KW0K
Jul 20 485'0 489'0 485'0 487'0 1'6 485'2 02:43A Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 275'4 275'6 275'0 275'6 0'2 275'4 02:41A Chart for @O0K Options for @O0K
Jul 20 268'0 268'0 268'0 268'0 -1'2 269'2 02:41A Chart for @O0N Options for @O0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 27.27 27.75 27.15 27.59 0.41 27.18 02:43A Chart for @BO0K Options for @BO0K
Jul 20 27.62 28.10 27.51 27.95 0.42 27.53 02:43A Chart for @BO0N Options for @BO0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 04/08 Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 04/08 Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 04/08 Chart for @LE0Q Options for @LE0Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 92.90 2734.90s 04/08 Chart for SP0M Options for SP0M
Sep 20 2728.90 92.20 2728.90s 04/08 Chart for SP0U Options for SP0U
Dec 20 2835.50 89.80 2723.60s 04/08 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 55% Dew Pt: 23oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 8:04
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
4/9		 Fri
4/10		 Sat
4/11		 Sun
4/12		 Mon
4/13
Weather
Condition		 Clear Rain Rain Rain/Snow Mix Mostly Cloudy
Weather Clear Rain Rain Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)		 30/45 20/54 39/59 30/45 22/41
Feels
Like
L/H (°F)		 23/36 18/54 35/59 18/39 10/33
Dew Point
(°F)		 19 22 34 30 17
Humidity
(%)		 39 41 56 73 47
Wind
Speed
(mph)		 23 15 11 21 13
Precip
 (%)		 - 30 40 60 -
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.21		 S: <1/4
L: 0.24		 None
Evap
(in./day)		 0.14 0.15 0.12 0.08 0.1
View complete Local Weather

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN