Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 24) 441'2 3'2 4/25/24   1:19 PM CST
  • CORN (Jul 24) 452'0 3'4 4/25/24   1:19 PM CST
  • CORN (Sep 24) 461'4 3'4 4/25/24   1:19 PM CST
  • CORN (Dec 24) 475'6 3'4 4/25/24   1:19 PM CST
  • CORN (Mar 25) 489'0 3'4 4/25/24   1:19 PM CST
  • CORN (May 25) 497'6 4'2 4/25/24   1:18 PM CST
  • CORN (Jul 25) 505'0 5'0 4/25/24   1:19 PM CST
  • SOYBEANS (May 24) 1162'2 -3'2 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1179'2 -1'6 4/25/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'0 -1'0 4/25/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1171'2 0'4 4/25/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1175'2 1'0 4/25/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1185'4 1'2 4/25/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1184'6 2'0 4/25/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 631'0 7'6 4/25/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 640'4 10'4 4/25/24   1:19 PM CST
  • OATS (May 24) 368'6 0'0 4/25/24   1:19 PM CST
  • OATS (Jul 24) 353'0 -2'6 4/25/24   1:19 PM CST
  • SOYBEAN OIL (May 24) 44.87 0.16 4/25/24   1:19 PM CST
  • SOYBEAN OIL (Jul 24) 45.48 0.16 4/25/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.850 2.550 4/25/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.950 2.675 4/25/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C4K
3'2
441'0s Chart
 May  @C4K
3'2
441'0s Chart
 Oct  @C4Z
3'4
476'2s Chart
 Nov  @C4Z
3'4
476'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S4K
-3'2
1162'6s Chart
 May  @S4K
-3'2
1162'6s Chart
 Oct/Nov  @S4X
1'0
1175'4s Chart

Price as of 04/25/24 02:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 442'0 436'0 441'2 3'2 441'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 01:30P Chart for @C5H Options for @C5H
May 25 494'0 498'6 492'6 497'6 4'2 498'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 499'0 505'6 498'4 505'0 5'0 505'4s 01:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 01:30P Chart for @S4N Options for @S4N
Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 01:30P Chart for @S4X Options for @S4X
Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1183'0 1188'6 1173'2 1184'6 2'0 1185'0s 01:30P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 635'2 621'0 631'0 7'6 632'0s 01:30P Chart for @KW4K Options for @KW4K
Jul 24 628'6 642'4 627'2 640'4 10'4 640'4s 01:30P Chart for @KW4N Options for @KW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 364'6 368'6 356'0 368'6 0'0 367'0s 01:30P Chart for @O4K Options for @O4K
Jul 24 354'0 354'2 342'4 353'0 -2'6 351'0s 01:30P Chart for @O4N Options for @O4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 44.66 44.89 44.01 44.87 0.16 44.82s 01:30P Chart for @BO4K Options for @BO4K
Jul 24 45.27 45.50 44.63 45.48 0.16 45.43s 01:30P Chart for @BO4N Options for @BO4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Chart for @LE4Q Options for @LE4Q
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 62% Dew Pt: 48oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:34 Sunset: 8:22
As reported at Cory Beller, NE at 2:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Thu
4/25		 Fri
4/26		 Sat
4/27		 Sun
4/28		 Mon
4/29
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 53/63 53/67 51/67 45/60 40/67
Feels
Like
L/H (°F)		 53/63 53/67 51/67 39/60 33/67
Dew Point
(°F)		 49 53 49 45 41
Humidity
(%)		 67 78 67 74 54
Wind
Speed
(mph)		 21 19 9 11 9
Precip
 (%)		 80 80 70 70 -
Precip
Amt (in.)
 Rain
0.43		 Rain
1.22		 Rain
0.21		 Rain
0.57		 None
Evap
(in./day)		 0.14 0.12 0.12 0.09 0.17
View complete Local Weather

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN