Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • CORN (Jul 25) 456'0 -4'6 10/4/24   1:19 PM CST
  • CORN (Sep 25) 448'6 -4'0 10/4/24   1:19 PM CST
  • CORN (Dec 25) 453'4 -3'0 10/4/24   1:19 PM CST
  • CORN (Mar 26) 464'4 -3'2 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1095'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1093'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1081'0 -7'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 598'6 -13'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 615'2 -13'4 10/4/24   1:19 PM CST
  • OATS (Dec 24) 388'4 4'4 10/4/24   1:17 PM CST
  • OATS (Mar 25) 384'6 4'0 10/4/24   1:15 PM CST
  • SOYBEAN OIL (Oct 24) 44.22 -0.65 10/4/24   1:15 PM CST
  • SOYBEAN OIL (Dec 24) 44.02 -0.56 10/4/24   1:19 PM CST
  • LIVE CATTLE (Oct 24) 187.050 1.000 10/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.050 0.600 10/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.925 0.200 10/4/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C4Z
-3'4
424'6s Chart
 Nov  @C4Z
-3'4
424'6s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct/Nov  @S4X
-8'2
1037'6s Chart

Price as of 10/05/24 01:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 10/04 Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 10/04 Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 10/04 Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 463'6 464'4 -3'2 464'2s 10/04 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 10/04 Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 10/04 Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Chart for @S5Q Options for @S5Q
Sep 25 1089'2 1094'6 1080'0 1081'0 -7'4 1081'4s 10/04 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 10/04 Chart for @KW4Z Options for @KW4Z
Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 10/04 Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 380'2 389'4 373'2 388'4 4'4 388'2s 10/04 Chart for @O4Z Options for @O4Z
Mar 25 378'0 384'6 372'0 384'6 4'0 384'6s 10/04 Chart for @O5H Options for @O5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 44.22 44.22 44.22 44.22 -0.65 44.04s 10/04 Chart for @BO4V Options for @BO4V
Dec 24 44.56 45.29 43.89 44.02 -0.56 43.97s 10/04 Chart for @BO4Z Options for @BO4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 Chart for @LE5G Options for @LE5G
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 7:05
As reported at Cory Beller, NE at 1:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
10/5		 Sun
10/6		 Mon
10/7		 Tue
10/8		 Wed
10/9
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 57/81 49/71 43/76 49/80 51/84
Feels
Like
L/H (°F)		 57/81 45/71 41/76 46/80 51/84
Dew Point
(°F)		 41 29 32 36 41
Humidity
(%)		 36 28 31 32 33
Wind
Speed
(mph)		 15 10 7 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.28 0.22 0.18 0.2 0.22
View complete Local Weather

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN