Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • CORN (Mar 21) 350'0 -1'6 5/29/20   1:19 PM CST
  • CORN (May 21) 357'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Jul 21) 362'0 -1'4 5/29/20   1:19 PM CST
  • CORN (Sep 21) 362'0 -1'2 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 851'2 -4'2 5/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 855'2 -4'0 5/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 853'6 -2'2 5/29/20   1:19 PM CST
  • SOYBEANS (May 21) 854'4 -1'0 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 5/29/20   1:19 PM CST
  • OATS (Jul 20) 325'6 -4'2 5/29/20   1:19 PM CST
  • OATS (Sep 20) 286'0 -3'6 5/29/20   1:15 PM CST
  • SOYBEAN OIL (Jul 20) 27.40 -0.01 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 27.58 -0.02 5/29/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 3.90 5/29/20   3:19 PM CST
  • S&P 500 INDEX (Sep 20) 3031.80 3.80 5/29/20   3:19 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 3.10 5/29/20   3:19 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C0N
-1'6
325'6s Chart
 Jun  @C0N
-1'6
325'6s Chart
 Jul  @C0N
-1'6
325'6s Chart
 Aug  @C0U
-1'6
330'0s Chart
 Oct  @C0Z
-1'4
338'6s Chart
 Jan  @C1H
-1'6
350'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S0N
-6'2
840'6s Chart
 June  @S0N
-6'2
840'6s Chart
 July  @S0N
-6'2
840'6s Chart
 Aug  @S0U
-5'0
845'4s Chart
 O/N  @S0X
-4'2
851'6s Chart

Price as of 05/30/20 10:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 05/29 Chart for @O0N Options for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 05/29 Chart for @O0U Options for @O0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 05/29 Chart for @BO0N Options for @BO0N
Aug 20 27.53 27.68 27.31 27.58 -0.02 27.55s 05/29 Chart for @BO0Q Options for @BO0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 3.90 3042.00s 05/29 Chart for SP0M Options for SP0M
Sep 20 3031.80 3.80 3031.80s 05/29 Chart for SP0U Options for SP0U
Dec 20 2835.50 3.10 3024.90s 05/29 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:57
As reported at NORFOLK, NE at 10:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
5/30		 Sun
5/31		 Mon
6/1		 Tue
6/2		 Wed
6/3
Weather
Condition		 Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)		 56/65 56/77 68/88 68/89 67/81
Feels
Like
L/H (°F)		 56/65 56/77 68/89 68/89 67/81
Dew Point
(°F)		 52 55 60 60 62
Humidity
(%)		 72 61 51 51 57
Wind
Speed
(mph)		 9 17 16 10 4
Precip
 (%)		 80 69 20 - 23
Precip
Amt (in.)
 Rain
0.34		 Rain
0.05		 Rain
0.01		 None Rain
0.02
Evap
(in./day)		 0.12 0.22 0.34 0.3 0.2
View complete Local Weather

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN