Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 19) 384'0 0'0 12/18/18   7:44 AM CST
  • CORN (May 19) 391'6 0'0 12/18/18   7:44 AM CST
  • CORN (Jul 19) 398'2 0'0 12/18/18   7:42 AM CST
  • CORN (Sep 19) 399'6 0'0 12/18/18   7:43 AM CST
  • CORN (Dec 19) 403'2 -0'2 12/18/18   7:43 AM CST
  • CORN (Mar 20) 412'4 0'2 12/18/18   6:59 AM CST
  • CORN (May 20) 417'6 0'2 12/18/18   7:12 AM CST
  • SOYBEANS (Jan 19) 908'0 3'2 12/18/18   7:44 AM CST
  • SOYBEANS (Mar 19) 921'2 3'2 12/18/18   7:44 AM CST
  • SOYBEANS (May 19) 934'6 3'2 12/18/18   7:44 AM CST
  • SOYBEANS (Jul 19) 946'4 3'4 12/18/18   7:41 AM CST
  • SOYBEANS (Aug 19) 951'2 4'2 12/18/18   7:10 AM CST
  • SOYBEANS (Sep 19) 952'0 3'6 12/18/18   7:10 AM CST
  • SOYBEANS (Nov 19) 956'0 2'4 12/18/18   7:43 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'4 -3'4 12/18/18   7:44 AM CST
  • HARD RED WINTER WHEAT (May 19) 530'2 -3'2 12/18/18   7:28 AM CST
  • OATS (Mar 19) 287'4 -0'4 12/18/18   7:37 AM CST
  • OATS (May 19) 288'4 -2'2 12/18/18   7:40 AM CST
  • SOYBEAN OIL (Jan 19) 28.37 0.20 12/18/18   7:44 AM CST
  • SOYBEAN OIL (Mar 19) 28.64 0.19 12/18/18   7:44 AM CST
  • LIVE CATTLE (Dec 18) 118.950 - 0.550 12/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.450 - 0.850 12/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.800 - 0.650 12/17/18   1:04 PM CST
  • S&P 500 INDEX (Dec 18) 2554.00 - 49.50 12/17/18   3:18 PM CST
  • S&P 500 INDEX (Mar 19) 2549.00 - 49.70 12/17/18   3:18 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 - 50.20 12/17/18   3:18 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C9H
0'0
384'0 Chart
 Jan  @C9H
0'0
384'0 Chart
 Mar  @C9H
0'0
384'0 Chart
 July  @C9N
0'0
398'2 Chart
 Oct/Nov  @C9Z
-0'2
403'2 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S9F
3'2
908'0 Chart
 Jan  @S9F
3'2
908'0 Chart
 July  @S9N
3'4
946'4 Chart
 Oct/Nov  @S9X
2'4
956'0 Chart

Price as of 12/18/18 08:02AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 07:47A Chart for @C9H Options for @C9H
May 19 391'4 392'2 391'0 391'6 0'0 391'6 07:45A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'6 398'2 0'0 398'2 07:45A Chart for @C9N Options for @C9N
Sep 19 399'4 400'0 399'2 399'6 0'0 399'6 07:45A Chart for @C9U Options for @C9U
Dec 19 403'0 404'0 402'6 403'2 -0'2 403'4 07:45A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'4 411'6 412'4 0'2 412'2 07:46A Chart for @C0H Options for @C0H
May 20 417'0 417'6 417'0 417'6 0'2 417'4 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 909'4 902'6 908'0 3'2 904'6 07:47A Chart for @S9F Options for @S9F
Mar 19 916'0 922'4 915'6 921'2 3'2 918'0 07:45A Chart for @S9H Options for @S9H
May 19 929'2 935'6 929'2 934'6 3'2 931'4 07:45A Chart for @S9K Options for @S9K
Jul 19 940'6 947'2 940'6 946'4 3'4 943'0 07:45A Chart for @S9N Options for @S9N
Aug 19 947'6 951'2 947'4 951'2 4'2 947'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 951'4 952'2 951'4 952'0 3'6 948'2 07:45A Chart for @S9U Options for @S9U
Nov 19 952'0 957'4 951'6 956'0 2'4 953'4 07:45A Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 521'6 517'6 518'4 -3'4 522'0 07:45A Chart for @KW9H Options for @KW9H
May 19 532'0 533'2 529'4 530'2 -3'2 533'4 07:45A Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 290'2 285'6 287'4 -0'4 288'0 07:47A Chart for @O9H Options for @O9H
May 19 290'4 290'4 288'4 288'4 -2'2 290'6 07:45A Chart for @O9K Options for @O9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 28.20 28.46 28.19 28.37 0.20 28.17 07:45A Chart for @BO9F Options for @BO9F
Mar 19 28.51 28.74 28.47 28.64 0.19 28.45 07:45A Chart for @BO9H Options for @BO9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 07:17A Chart for @LE8Z Options for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 07:45A Chart for @LE9G Options for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 07:10A Chart for @LE9J Options for @LE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2591.00 2600.00 2535.00 2554.00 - 49.50 2552.50s 12/17 Chart for SP8Z Options for SP8Z
Mar 19 2591.50 2605.00 2536.00 2549.00 - 49.70 2555.70s 12/17 Chart for SP9H Options for SP9H
Jun 19 2674.00 - 50.20 2560.80s 12/17 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 85% Dew Pt: 29oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:52 Sunset: 5:00
As reported at NORFOLK, NE at 7:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
12/18		 Wed
12/19		 Thu
12/20		 Fri
12/21		 Sat
12/22
Weather
Condition		 Partly Cloudy Rain Clear Clear Partly Cloudy
Weather Partly Cloudy Rain Clear Clear Partly Cloudy
Temp
L/H (°F)		 32/47 26/46 29/44 23/45 29/41
Feels
Like
L/H (°F)		 24/44 22/39 21/36 19/41 17/33
Dew Point
(°F)		 31 29 28 26 25
Humidity
(%)		 72 73 68 75 68
Wind
Speed
(mph)		 6 13 15 7 14
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.01		 None None None
Evap
(in./day)		 0.04 0.05 0.06 0.04 0.05
View complete Local Weather

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN