Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • CORN (Mar 22) 392'2 3'2 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1044'0 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1042'4 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1031'6 8'0 10/30/20   1:18 PM CST
  • SOYBEANS (Sep 21) 998'0 5'4 10/30/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 541'4 -0'6 10/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 548'0 -1'2 10/30/20   1:19 PM CST
  • OATS (Dec 20) 297'6 -2'0 10/30/20   1:19 PM CST
  • OATS (Mar 21) 294'6 -1'6 10/30/20   1:15 PM CST
  • SOYBEAN OIL (Dec 20) 33.69 0.55 10/30/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 33.53 0.55 10/30/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 105.975 - 0.300 10/30/20   12:02 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.625 0.025 10/30/20   1:04 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 37.60 10/30/20   3:01 PM CST
  • S&P 500 INDEX (Mar 21) 3254.80 - 37.70 10/30/20   3:01 PM CST
  • S&P 500 INDEX (Jun 21) 3245.50 - 37.80 10/30/20   3:01 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C0Z
0'0
398'4s Chart
 Nov  @C0Z
0'0
398'4s Chart
 Dec  @C0Z
0'0
398'4s Chart
 Jan  @C1H
1'6
403'2s Chart
 Feb  @C1H
1'6
403'2s Chart
 Mar  @C1H
1'6
403'2s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S1F
5'6
1056'2s Chart
 Dec  @S1F
5'6
1056'2s Chart
 Jan  @S1F
5'6
1056'2s Chart

Price as of 10/31/20 06:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 10/30 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 10/30 Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 10/30 Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 10/30 Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 10/30 Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 549'2 535'0 541'4 -0'6 541'2s 10/30 Chart for @KW0Z Options for @KW0Z
Mar 21 548'0 556'2 542'0 548'0 -1'2 547'6s 10/30 Chart for @KW1H Options for @KW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 300'2 301'4 296'4 297'6 -2'0 297'2s 10/30 Chart for @O0Z Options for @O0Z
Mar 21 296'2 296'2 294'4 294'6 -1'6 295'2s 10/30 Chart for @O1H Options for @O1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.07 33.70 32.92 33.69 0.55 33.61s 10/30 Chart for @BO0Z Options for @BO0Z
Jan 21 32.94 33.55 32.80 33.53 0.55 33.46s 10/30 Chart for @BO1F Options for @BO1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 10/30 Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 10/30 Chart for @LE1G Options for @LE1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 37.60 3264.70s 10/30 Chart for SP0Z Options for SP0Z
Mar 21 3254.80 - 37.70 3254.80s 10/30 Chart for SP1H Options for SP1H
Jun 21 3245.50 - 37.80 3245.50s 10/30 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 80% Dew Pt: 38oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 6:25
As reported at Triple F Home, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Wed
11/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
39/59 28/47 31/63 39/66 40/66
Feels
Like

L/H (°F)
31/59 20/47 28/63 35/66 36/66
Dew Point
(°F)
35 24 30 40 43
Humidity
(%)
61 55 53 63 68
Wind
Speed

(mph)
14 5 4 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.06 0.07 0.1 0.07
View complete Local Weather

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN