Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (May 19) 380'0 0'2 3/25/19   11:50 PM CST
  • CORN (Jul 19) 389'2 0'0 3/25/19   11:50 PM CST
  • CORN (Sep 19) 395'0 -0'2 3/25/19   10:45 PM CST
  • CORN (Dec 19) 401'6 0'0 3/25/19   11:33 PM CST
  • CORN (Mar 20) 412'0 0'2 3/25/19   10:33 PM CST
  • CORN (May 20) 416'4 -0'2 3/25/19   10:36 PM CST
  • CORN (Jul 20) 419'2 0'0 3/25/19   10:35 PM CST
  • SOYBEANS (May 19) 905'4 -1'0 3/25/19   11:43 PM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 3/25/19   11:34 PM CST
  • SOYBEANS (Aug 19) 925'4 -0'4 3/25/19   9:39 PM CST
  • SOYBEANS (Sep 19) 930'4 -0'2 3/25/19   10:34 PM CST
  • SOYBEANS (Nov 19) 939'2 -0'4 3/25/19   11:06 PM CST
  • SOYBEANS (Jan 20) 948'0 0'4 3/25/19   7:49 PM CST
  • SOYBEANS (Mar 20) 952'2 -0'2 3/25/19   10:34 PM CST
  • HARD RED WINTER WHEAT (May 19) 449'4 0'2 3/25/19   11:46 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 458'2 0'6 3/25/19   11:32 PM CST
  • OATS (May 19) 274'2 -1'0 3/25/19   11:10 PM CST
  • OATS (Jul 19) 272'0 -0'2 3/25/19   7:20 PM CST
  • SOYBEAN OIL (May 19) 28.77 -0.05 3/25/19   11:39 PM CST
  • SOYBEAN OIL (Jul 19) 29.09 -0.05 3/25/19   11:38 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • S&P 500 INDEX (Jun 19) 2806.50 - 3.70 3/25/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 4.10 3/25/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 4.40 3/25/19   3:15 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C9K
0'2
380'0 Chart
 Apr  @C9K
0'2
380'0 Chart
 May  @C9K
0'2
380'0 Chart
 July  @C9N
0'0
389'2 Chart
 Oct  @C9Z
0'0
401'6 Chart
 Nov  @C9Z
0'0
401'6 Chart
 Jan  @C0H
0'2
412'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @S9K
-1'0
905'4 Chart
 July  @S9N
-1'0
919'0 Chart
 Oct/Nov  @S9X
-0'4
939'2 Chart

Price as of 03/26/19 12:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 03/25 Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 03/25 Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 03/25 Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 03/25 Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 03/25 Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 03/25 Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 418'6 419'2 0'0 419'2 03/25 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 905'4 -1'0 906'4 03/25 Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 03/25 Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 03/25 Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 03/25 Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 939'2 -0'4 939'6 03/25 Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 03/25 Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 952'2 -0'2 952'4 03/25 Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 449'4 0'2 449'2 03/25 Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'2 0'6 457'4 03/25 Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 275'4 273'6 274'2 -1'0 275'2 03/25 Chart for @O9K Options for @O9K
Jul 19 272'0 272'0 272'0 272'0 -0'2 272'2 03/25 Chart for @O9N Options for @O9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.82 28.85 28.76 28.77 -0.05 28.82 03/25 Chart for @BO9K Options for @BO9K
Jul 19 29.15 29.16 29.08 29.09 -0.05 29.14 03/25 Chart for @BO9N Options for @BO9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q Options for @LE9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2802.00 2814.50 2790.00 2806.50 - 3.70 2807.00s 03/25 Chart for SP9M Options for SP9M
Sep 19 2788.50 - 4.10 2811.30s 03/25 Chart for SP9U Options for SP9U
Dec 19 2745.00 - 4.40 2814.70s 03/25 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 82% Dew Pt: 36oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:48
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Rain Partly Cloudy Thunder Storms Rain/Snow Mix Mostly Cloudy
Weather Rain Partly Cloudy Thunder Storms Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
38/60 49/70 44/57 37/45 30/40
Feels
Like

L/H (°F)
31/60 43/70 39/57 28/39 18/32
Dew Point
(°F)
42 51 43 35 29
Humidity
(%)
70 73 63 84 70
Wind
Speed

(mph)
15 15 16 14 15
Precip
(%)
52 - 30 60 -
Precip
Amt
(in.)
Rain
0.05
None Rain
0.02
S: 1-2
L: 0.65
None
Evap
(in./day)
0.12 0.15 0.12 0.05 0.07
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN