Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Dec 19) 373'0 0'2 9/20/19   5:30 AM CST
  • CORN (Mar 20) 384'4 0'4 9/20/19   5:28 AM CST
  • CORN (May 20) 392'0 0'2 9/20/19   5:28 AM CST
  • CORN (Jul 20) 397'4 0'0 9/20/19   5:28 AM CST
  • CORN (Sep 20) 399'4 -0'2 9/20/19   3:42 AM CST
  • CORN (Dec 20) 404'6 -0'2 9/20/19   5:19 AM CST
  • CORN (Mar 21) 414'4 -0'6 9/20/19   2:56 AM CST
  • SOYBEANS (Nov 19) 892'0 -1'0 9/20/19   5:31 AM CST
  • SOYBEANS (Jan 20) 904'2 -1'6 9/20/19   5:16 AM CST
  • SOYBEANS (Mar 20) 916'6 -1'4 9/20/19   5:26 AM CST
  • SOYBEANS (May 20) 927'6 -1'0 9/20/19   5:31 AM CST
  • SOYBEANS (Jul 20) 936'0 -1'4 9/20/19   5:26 AM CST
  • SOYBEANS (Aug 20) 938'6 -2'0 9/20/19   3:47 AM CST
  • SOYBEANS (Sep 20) 941'4 0'4 9/19/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 410'4 1'0 9/20/19   5:29 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 424'2 1'0 9/20/19   5:27 AM CST
  • OATS (Dec 19) 276'6 0'0 9/20/19   5:17 AM CST
  • OATS (Mar 20) 281'0 1'0 9/19/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 29.63 -0.18 9/20/19   5:28 AM CST
  • SOYBEAN OIL (Dec 19) 29.76 -0.21 9/20/19   5:29 AM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 3010.50 - 0.30 9/19/19   3:35 PM CST
  • S&P 500 INDEX (Dec 19) 3008.50 - 0.70 9/19/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 0.40 9/19/19   3:18 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C9Z
0'2
373'0 Chart
 Oct  @C9Z
0'2
373'0 Chart
 Nov  @C9Z
0'2
373'0 Chart
 Dec  @C9Z
0'2
373'0 Chart
 Jan  @C0H
0'4
384'4 Chart
 Mar  @C0H
0'4
384'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S9X
-1'4
891'4 Chart
 Oct  @S9X
-1'4
891'4 Chart
 Dec  @S0F
-1'6
904'2 Chart
 Jan  @S0F
-1'6
904'2 Chart

Price as of 09/20/19 05:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'2 370'6 373'0 0'2 372'6 05:32A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'4 382'2 384'4 0'4 384'0 05:32A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 392'0 0'2 391'6 05:31A Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 397'4 0'0 397'4 05:31A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'4 399'4 -0'2 399'6 05:31A Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 404'0 404'6 -0'2 405'0 05:32A Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 414'4 414'4 -0'6 415'2 05:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'6 -1'2 893'0 05:32A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 905'2 -0'6 906'0 05:32A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 916'6 -1'4 918'2 05:32A Chart for @S0H Options for @S0H
May 20 928'2 928'6 925'0 927'6 -1'0 928'6 05:32A Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 933'6 936'0 -1'4 937'4 05:32A Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 937'4 938'6 -2'0 940'6 05:32A Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 05:32A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 410'4 1'0 409'4 05:29A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'0 420'6 424'2 1'0 423'2 05:29A Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'4 276'6 0'0 276'6 05:18A Chart for @O9Z Options for @O9Z
Mar 20 277'0 282'4 277'0 281'0 1'0 281'2s 05:18A Chart for @O0H Options for @O0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.81 29.81 29.55 29.63 -0.18 29.81 05:32A Chart for @BO9V Options for @BO9V
Dec 19 29.97 29.97 29.68 29.76 -0.21 29.97 05:32A Chart for @BO9Z Options for @BO9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 09/19 Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3013.50 3014.00 3003.50 3010.50 - 0.30 3006.00s 09/19 Chart for SP9U Options for SP9U
Dec 19 3017.00 3024.30 3005.00 3008.50 - 0.70 3007.90s 09/19 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 0.40 3010.80s 09/19 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:31
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Rain
Weather Thunder Storms Thunder Storms Rain Clear Rain
Temp
L/H (°F)
69/85 64/83 54/76 53/83 61/82
Feels
Like

L/H (°F)
69/87 64/83 54/76 53/83 61/83
Dew Point
(°F)
67 60 51 54 59
Humidity
(%)
68 56 56 57 62
Wind
Speed

(mph)
16 11 7 4 7
Precip
(%)
20 20 20 - 33
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.01
None Rain
0.07
Evap
(in./day)
0.22 0.22 0.17 0.16 0.17
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN