OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 CORN (Mar 22) 574'2 33'6 CORN (May 22) 578'0 34'0 CORN (Jul 22) 578'4 34'4 CORN (Sep 22) 507'6 17'2 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 SOYBEANS (Nov 21) 1315'0 60'2 SOYBEANS (Jan 22) 1318'4 60'0 SOYBEANS (Mar 22) 1304'0 60'2 SOYBEANS (May 22) 1301'0 60'0 HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 OATS (Jul 21) 370'4 4'2 OATS (Sep 21) 371'6 5'0 SOYBEAN OIL (Jul 21) 58.36 1.55 SOYBEAN OIL (Aug 21) 56.85 2.37 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375 S&P 500 INDEX (Sep 21) 4153.50 - 58.70 S&P 500 INDEX (Dec 21) 4143.60 - 58.80 S&P 500 INDEX (Mar 22) 4136.80 - 56.30

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@C1N	22'2	655'2s
July	@C1N	22'2	655'2s
Oct/Nov	@C1Z	33'6	566'2s
Jan	@C2H	33'6	573'2s

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
June	@S1N	66'2	1396'0s
July	@S1N	66'2	1396'0s
Oct/Nov	@S1X	60'2	1313'0s

Price as of 06/20/21 11:27AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	631'0	663'4	629'4	657'6	22'2	655'2s	06/18
	Sep 21	548'4	588'0	546'6	579'0	29'0	577'4s	06/18
	Dec 21	531'4	575'0	530'4	566'6	33'6	566'2s	06/18
	Mar 22	538'6	581'6	538'2	574'2	33'6	573'2s	06/18
	May 22	543'6	585'2	542'4	578'0	34'0	577'4s	06/18
	Jul 22	544'0	586'2	543'2	578'4	34'4	578'2s	06/18
	Sep 22	490'6	519'0	489'6	507'6	17'2	508'6s	06/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	1330'6	1408'2	1330'6	1397'2	66'2	1396'0s	06/18
	Aug 21	1295'0	1366'4	1295'0	1357'4	60'0	1355'0s	06/18
	Sep 21	1259'4	1328'0	1259'4	1319'4	58'6	1317'2s	06/18
	Nov 21	1252'6	1321'2	1252'6	1315'0	60'2	1313'0s	06/18
	Jan 22	1256'6	1324'2	1256'6	1318'4	60'0	1316'6s	06/18
	Mar 22	1247'4	1309'2	1246'4	1304'0	60'2	1302'0s	06/18
	May 22	1247'2	1307'6	1246'2	1301'0	60'0	1300'4s	06/18

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	586'2	616'2	585'4	605'0	21'2	606'4s	06/18
	Sep 21	595'6	625'6	594'6	614'2	21'4	615'6s	06/18

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	366'0	374'0	365'6	370'4	4'2	370'0s	06/18
	Sep 21	370'2	371'6	367'0	371'6	5'0	369'4s	06/18

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	56.15	58.98	55.49	58.36	1.55	58.12s	06/18
	Aug 21	54.07	57.67	53.73	56.85	2.37	56.71s	06/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	121.250	121.950	120.925	121.250	0.950	121.050s	06/18
	Aug 21	122.400	123.000	121.500	121.875	0.450	121.550s	06/18
	Oct 21	127.900	128.575	126.725	127.225	0.375	126.950s	06/18

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21				4153.50	- 58.70	4153.50s	06/18
	Dec 21				4143.60	- 58.80	4143.60s	06/18
	Mar 22				4136.80	- 56.30	4136.80s	06/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	77^oF	Feels Like:	78^oF
Humid:	73%	Dew Pt:	68^oF
Barom:	29.46	Wind Dir:	W
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:56	Sunset:	9:08
As reported at Cory Beller, NE at 11:00 AM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Sun 6/20	Mon 6/21	Tue 6/22	Wed 6/23	Thu 6/24
Weather Condition
Weather	Thunder Storms	Partly Cloudy	Rain	Partly Cloudy	Rain
Temp L/H (°F)	63/86	57/78	56/87	63/94	71/94
Feels Like L/H (°F)	63/87	57/78	56/87	63/97	72/100
Dew Point (°F)	62	50	55	61	67
Humidity (%)	52	48	50	48	57
Wind Speed (mph)	13	5	10	8	5
Precip (%)	20	-	30	-	36
Precip Amt (in.)	Rain 0.02	None	Rain 0.08	None	Rain 0.09
Evap (in./day)	0.28	0.22	0.28	0.3	0.21

View complete Local Weather

Quote of the Day

"What's comin' will come, an' we'll meet it when it does."

Hagrid, From the "Harry Potter" book series by J. K. Rowling