Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 25) 432'4 -3'6 12/12/25   12:01 PM CST
  • CORN (Mar 26) 440'4 -5'6 12/12/25   1:19 PM CST
  • CORN (May 26) 448'6 -5'2 12/12/25   1:19 PM CST
  • CORN (Jul 26) 455'0 -4'4 12/12/25   1:19 PM CST
  • CORN (Sep 26) 449'4 -3'2 12/12/25   1:19 PM CST
  • CORN (Dec 26) 461'4 -3'0 12/12/25   1:19 PM CST
  • CORN (Mar 27) 475'0 -2'6 12/12/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1076'2 -16'6 12/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1086'2 -16'0 12/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'2 -15'2 12/12/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1106'2 -14'6 12/12/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1100'6 -13'4 12/12/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1083'2 -11'4 12/12/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1088'0 -10'0 12/12/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 498'6 -16'6 12/12/25   12:01 PM CST
  • KC HRW WHEAT (Mar 26) 518'4 -4'2 12/12/25   1:19 PM CST
  • OATS (Dec 25) 315'0 0'0 12/12/25   12:01 PM CST
  • OATS (Mar 26) 286'0 -5'2 12/12/25   1:16 PM CST
  • SOYBEAN OIL (Dec 25) 50.43 -0.83 12/12/25   12:01 PM CST
  • SOYBEAN OIL (Jan 26) 50.07 -0.75 12/12/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2025  @C6H
-5'6
440'6s Chart
 Jan 2026  @C6H
-5'6
440'6s Chart
 Feb 2026  @C6H
-5'6
440'6s Chart
 Mar 2026  @C6H
-5'6
440'6s Chart
 Oct 2026  @C6Z
-3'0
462'0s Chart
 Nov 2026  @C6Z
-3'0
462'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S6F
-16'6
1076'6s Chart
 Jan  @S6F
-16'6
1076'6s Chart
 Sept 2026  @S6X
-10'0
1088'2s Chart
 Oct 2026  @S6X
-10'0
1088'2s Chart

Price as of 12/14/25 05:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H Options for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 12/12 Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 315'0 0'0 279'2s 12/12 Chart for @O5Z Options for @O5Z
Mar 26 292'6 294'2 285'0 286'0 -5'2 286'0s 12/12 Chart for @O6H Options for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.43 -0.83 49.73s 12/12 Chart for @BO5Z Options for @BO5Z
Jan 26 50.82 50.94 49.96 50.07 -0.75 50.07s 12/12 Chart for @BO6F Options for @BO6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 87% Dew Pt: -2oF
Barom: 30.71 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 5:00
As reported at Cory Beller, NE at 5:00 AM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
12/14		 Mon
12/15		 Tue
12/16		 Wed
12/17		 Thu
12/18
Weather
Condition		 Clear Clear Partly Cloudy Rain Partly Cloudy
Weather Clear Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 0/25 22/49 30/51 30/53 20/45
Feels
Like
L/H (°F)		 -10/11 9/46 24/51 25/53 11/38
Dew Point
(°F)		 3 19 27 30 18
Humidity
(%)		 53 59 52 53 40
Wind
Speed
(mph)		 14 5 9 14 20
Precip
 (%)		 - - - 39 -
Precip
Amt (in.)
 None None None Rain
0.02		 None
Evap
(in./day)		 0.04 0.04 0.08 0.09 0.11
View complete Local Weather

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN