Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds
.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos



Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • CORN (Mar 25) 463'4 -3'6 2/23/24   1:19 PM CST
  • CORN (May 25) 470'0 -4'0 2/23/24   1:15 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1150'6 -6'6 2/23/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1136'0 -5'2 2/23/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1130'2 -4'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1140'4 -4'4 2/23/24   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 569'2 -5'2 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 566'0 -6'0 2/23/24   1:19 PM CST
  • OATS (Mar 24) 366'4 1'4 2/23/24   1:17 PM CST
  • OATS (May 24) 354'2 3'0 2/23/24   1:19 PM CST
  • SOYBEAN OIL (Mar 24) 44.02 -0.19 2/23/24   1:19 PM CST
  • SOYBEAN OIL (May 24) 44.62 -0.20 2/23/24   1:19 PM CST
  • LIVE CATTLE (Feb 24) 185.125 2.100 2/23/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 187.700 1.350 2/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.625 1.175 2/23/24   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C4H
-6'2
399'6s Chart
 March  @C4H
-6'2
399'6s Chart
 Oct  @C4Z
-3'6
449'4s Chart
 Nov  @C4Z
-3'6
449'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S4H
-14'6
1133'0s Chart
 Mar  @S4H
-14'6
1133'0s Chart
 Oct/Nov  @S4X
-4'6
1130'2s Chart

Price as of 02/23/24 09:30PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 03:45P Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 03:52P Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 03:36P Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 03:12P Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02:57P Chart for @C5H Options for @C5H
May 25 474'0 477'0 468'6 470'0 -4'0 470'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 03:40P Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 03:40P Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 03:26P Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 03:40P Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 03:55P Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 01:30P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 01:24P Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 03:56P Chart for @KW4K Options for @KW4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 363'0 367'6 359'6 366'4 1'4 364'4s 01:30P Chart for @O4H Options for @O4H
May 24 352'2 358'4 348'4 354'2 3'0 354'0s 01:30P Chart for @O4K Options for @O4K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 44.21 44.59 43.57 44.02 -0.19 44.02s 03:31P Chart for @BO4H Options for @BO4H
May 24 44.82 45.15 44.18 44.62 -0.20 44.60s 03:25P Chart for @BO4K Options for @BO4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02:56P Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 03:25P Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 01:05P Chart for @LE4M Options for @LE4M
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 62% Dew Pt: 28oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 6:14
As reported at Cory Beller, NE at 9:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Clear Clear Clear Rain/Snow Mix Clear
Weather Clear Clear Clear Rain/Snow Mix Clear
Temp
L/H (°F)
28/62 33/60 40/72 22/50 17/44
Feels
Like

L/H (°F)
21/62 28/60 34/72 8/50 6/38
Dew Point
(°F)
26 27 27 18 11
Humidity
(%)
42 42 31 47 38
Wind
Speed

(mph)
10 5 13 21 11
Precip
(%)
- - - 41 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.17
None
Evap
(in./day)
0.15 0.1 0.23 0.12 0.1
View complete Local Weather

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN