OCHSNER GRAIN CO

Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 CORN (Mar 20) 429'2 10'0 CORN (May 20) 432'6 8'6 CORN (Jul 20) 435'0 7'0 CORN (Sep 20) 413'4 2'0 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 SOYBEANS (Nov 19) 855'4 8'0 SOYBEANS (Jan 20) 867'2 8'0 SOYBEANS (Mar 20) 875'2 6'4 SOYBEANS (May 20) 886'2 6'2 HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 OATS (Jul 19) 309'0 4'0 OATS (Sep 19) 284'4 -0'6 SOYBEAN OIL (Jul 19) 27.01 0.23 SOYBEAN OIL (Aug 19) 27.13 0.23 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 S&P 500 INDEX (Jun 19) 2828.00 12.40 S&P 500 INDEX (Sep 19) 2824.00 12.40 S&P 500 INDEX (Dec 19) 2745.00 12.40

Local Cash Bids

CORN
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
May	@C9N	14'4	404'2s
June	@C9N	14'4	404'2s
July	@C9N	14'4	404'2s
Oct	@C9Z	11'6	419'6s
Nov	@C9Z	11'6	419'6s
Jan	@C0H	10'0	429'2s

SOYBEANS
	Ochsner Grain Co.
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
May	@S9N	8'2	829'6s
June	@S9N	8'2	829'6s
July	@S9N	8'2	829'6s
Oct/Nov	@S9X	8'0	856'2s

Price as of 05/25/19 11:01PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	390'4	404'6	389'6	404'6	14'4	404'2s	05/24
	Sep 19	399'2	413'0	398'2	413'0	14'0	412'4s	05/24
	Dec 19	408'0	420'0	407'4	420'0	11'6	419'6s	05/24
	Mar 20	419'2	429'6	418'6	429'2	10'0	429'2s	05/24
	May 20	423'6	432'6	423'6	432'6	8'6	432'2s	05/24
	Jul 20	427'4	435'0	427'2	435'0	7'0	434'4s	05/24
	Sep 20	411'6	413'4	410'2	413'4	2'0	412'6s	05/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	821'4	831'4	820'0	829'2	8'2	829'6s	05/24
	Aug 19	828'0	838'2	827'0	836'2	8'2	836'4s	05/24
	Sep 19	835'2	845'0	834'0	843'0	8'2	843'4s	05/24
	Nov 19	847'4	858'0	846'4	855'4	8'0	856'2s	05/24
	Jan 20	861'2	870'0	858'6	867'2	8'0	868'2s	05/24
	Mar 20	869'6	878'6	868'4	875'2	6'4	876'0s	05/24
	May 20	880'0	889'0	879'6	886'2	6'2	887'0s	05/24

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	424'0	444'0	421'6	443'2	16'6	442'0s	05/24
	Sep 19	435'6	455'0	433'4	455'0	16'4	453'2s	05/24

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	305'4	313'6	305'2	309'0	4'0	308'4s	05/24
	Sep 19	286'0	288'2	284'0	284'4	-0'6	285'2s	05/24

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	26.93	27.17	26.79	27.01	0.23	27.01s	05/24
	Aug 19	26.99	27.29	26.93	27.13	0.23	27.14s	05/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	110.925	111.300	110.600	111.100	0.375	111.175s	05/24
	Aug 19	108.200	108.450	107.375	107.675	- 0.200	107.950s	05/24
	Oct 19	108.200	108.525	107.350	107.625	- 0.275	107.775s	05/24

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	2839.00	2841.00	2821.00	2828.00	12.40	2831.80s	05/24
	Sep 19				2824.00	12.40	2836.40s	05/24
	Dec 19				2745.00	12.40	2839.10s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login


	OCHSNER GRAIN CO

Local Conditions

Madison, NE

Chg Zip Code:
Temp:	64^oF	Feels Like:	63^oF
Humid:	54%	Dew Pt:	47^oF
Barom:	30.01	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:59	Sunset:	8:53
As reported at NORFOLK, NE at 10:00 PM

View complete Local Weather


	Local Radar
	Madison, NE

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Madison, NE

Change Zip Code:

Date	Sun 5/26	Mon 5/27	Tue 5/28	Wed 5/29	Thu 5/30
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Clear
Temp L/H (°F)	52/76	62/83	59/68	51/71	50/76
Feels Like L/H (°F)	52/76	62/83	59/68	51/71	50/76
Dew Point (°F)	53	60	53	46	47
Humidity (%)	62	61	71	51	48
Wind Speed (mph)	11	11	13	12	5
Precip (%)	60	80	80	20	-
Precip Amt (in.)	Rain 0.12	Rain 0.89	Rain 0.76	Rain 0.03	None
Evap (in./day)	0.2	0.23	0.14	0.23	0.22

View complete Local Weather

Quote of the Day

"Life is what happens while you are making other plans."

John Lennon, British singer, "The Beatles"