Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • CORN (Jul 21) 365'2 -10'0 7/10/20   1:19 PM CST
  • CORN (Sep 21) 363'6 -8'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • SOYBEANS (May 21) 890'2 -9'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 7/10/20   1:19 PM CST
  • OATS (Jul 20) 345'0 -1'6 7/10/20   1:15 PM CST
  • OATS (Sep 20) 286'6 -1'4 7/10/20   1:15 PM CST
  • SOYBEAN OIL (Jul 20) 28.46 -0.08 7/10/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 28.19 -0.07 7/10/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • S&P 500 INDEX (Sep 20) 3178.40 37.30 7/10/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 37.00 7/10/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3160.90 38.10 7/10/20   3:16 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jul  @C0U
-11'4
337'2s Chart
 Aug  @C0U
-11'4
337'2s Chart
 Sep  @C0U
-11'4
337'2s Chart
 Oct  @C0Z
-12'2
344'6s Chart
 Jan  @C1H
-11'6
355'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S0Q
-9'2
887'2s Chart
 Aug  @S0U
-9'6
885'4s Chart
 O/N  @S0X
-10'6
890'6s Chart

Price as of 07/12/20 06:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 05:58P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 05:51P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 04:21P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 05:40P Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 04:48P Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 04:01P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 05:53P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 05:54P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 05:56P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 05:34P Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 05:07P Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 05:50P Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 -1'6 339'2s 07/10 Chart for @O0N Options for @O0N
Sep 20 288'4 288'4 286'0 286'6 -1'4 287'0s 05:41P Chart for @O0U Options for @O0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 07/10 Chart for @BO0N Options for @BO0N
Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 02:00P Chart for @BO0Q Options for @BO0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3178.40 37.30 3178.40s 07/10 Chart for SP0U Options for SP0U
Dec 20 2835.50 37.00 3167.40s 07/10 Chart for SP0Z Options for SP0Z
Mar 21 3160.90 38.10 3160.90s 07/10 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 9:02
As reported at SIOUX CITY, IA at 5:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sun
7/12		 Mon
7/13		 Tue
7/14		 Wed
7/15		 Thu
7/16
Weather
Condition		 Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 60/83 63/90 65/76 59/81 59/86
Feels
Like
L/H (°F)		 60/83 63/93 65/77 59/82 59/89
Dew Point
(°F)		 62 64 66 59 64
Humidity
(%)		 52 58 84 62 63
Wind
Speed
(mph)		 9 15 9 5 9
Precip
 (%)		 - 40 80 - -
Precip
Amt (in.)
 None Rain
0.01		 Rain
0.38		 None None
Evap
(in./day)		 0.27 0.31 0.12 0.23 0.24
View complete Local Weather

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN