Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Mar 22) 636'2 10'6 1/28/22   1:19 PM CST
  • CORN (May 22) 633'6 10'2 1/28/22   1:19 PM CST
  • CORN (Jul 22) 626'2 10'2 1/28/22   1:19 PM CST
  • CORN (Sep 22) 584'6 5'0 1/28/22   1:19 PM CST
  • CORN (Dec 22) 569'2 2'6 1/28/22   1:19 PM CST
  • CORN (Mar 23) 576'4 2'6 1/28/22   1:19 PM CST
  • CORN (May 23) 579'6 2'6 1/28/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1471'6 21'6 1/28/22   1:19 PM CST
  • SOYBEANS (May 22) 1476'2 21'2 1/28/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1474'6 20'0 1/28/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1444'0 16'2 1/28/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1384'4 14'6 1/28/22   1:18 PM CST
  • SOYBEANS (Nov 22) 1350'0 13'4 1/28/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1348'6 11'2 1/28/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 804'6 8'6 1/28/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 807'2 8'2 1/28/22   1:19 PM CST
  • OATS (Mar 22) 673'4 20'4 1/28/22   1:19 PM CST
  • OATS (May 22) 638'0 15'2 1/28/22   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 65.29 0.93 1/28/22   1:19 PM CST
  • SOYBEAN OIL (May 22) 65.26 0.89 1/28/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.800 0.875 1/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.175 1.475 1/28/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.075 1.300 1/28/22   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C2H
10'6
636'0s Chart
 Feb  @C2H
10'6
636'0s Chart
 Mar  @C2H
10'6
636'0s Chart
 Apr  @C2K
10'2
633'2s Chart
 May  @C2K
10'2
633'2s Chart
 Oct/Nov  @C2Z
2'6
569'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S2H
21'6
1470'0s Chart
 Feb  @S2H
21'6
1470'0s Chart
 Mar  @S2H
21'6
1470'0s Chart
 Oct/Nov  @S2X
13'4
1351'4s Chart

Price as of 01/28/22 10:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N Options for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 03:26P Chart for @C2U Options for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 03:56P Chart for @C2Z Options for @C2Z
Mar 23 573'0 578'2 571'6 576'4 2'6 577'0s 02:31P Chart for @C3H Options for @C3H
May 23 577'0 581'2 577'0 579'6 2'6 580'0s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 04:38P Chart for @S2N Options for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1335'2 1360'0 1333'0 1350'0 13'4 1351'4s 03:48P Chart for @S2X Options for @S2X
Jan 23 1334'6 1358'0 1333'4 1348'6 11'2 1349'0s 03:40P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 810'6 790'0 804'6 8'6 802'2s 01:21P Chart for @KW2H Options for @KW2H
May 22 797'0 813'2 793'0 807'2 8'2 805'2s 01:30P Chart for @KW2K Options for @KW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 654'6 678'0 645'2 673'4 20'4 675'4s 03:29P Chart for @O2H Options for @O2H
May 22 625'0 641'0 620'0 638'0 15'2 640'0s 01:30P Chart for @O2K Options for @O2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 64.39 66.34 64.15 65.29 0.93 65.27s 01:30P Chart for @BO2H Options for @BO2H
May 22 64.40 66.25 64.15 65.26 0.89 65.24s 01:27P Chart for @BO2K Options for @BO2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01:05P Chart for @LE2M Options for @LE2M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 75% Dew Pt: 17oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:42
As reported at Cory Beller, NE at 10:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Sat
1/29		 Sun
1/30		 Mon
1/31		 Tue
2/1		 Wed
2/2
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Snow Snow
Weather Clear Partly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)		 23/51 22/47 23/55 20/38 4/19
Feels
Like
L/H (°F)		 15/51 15/42 15/55 8/29 -15/6
Dew Point
(°F)		 15 18 18 12 -1
Humidity
(%)		 36 51 38 42 62
Wind
Speed
(mph)		 12 7 10 13 18
Precip
 (%)		 - - - 30 80
Precip
Amt (in.)
 None None None S: 1/4-1
L: 0.05		 S: 3-4
L: 0.27
Evap
(in./day)		 0.11 0.07 0.12 0.07 0.03
View complete Local Weather

Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN