Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Sep 18) 362'0 5'6 8/14/18   1:19 PM CST
  • CORN (Dec 18) 376'4 6'0 8/14/18   1:19 PM CST
  • CORN (Mar 19) 387'6 6'0 8/14/18   1:19 PM CST
  • CORN (May 19) 394'6 6'0 8/14/18   1:19 PM CST
  • CORN (Jul 19) 400'4 6'0 8/14/18   1:19 PM CST
  • CORN (Sep 19) 400'2 5'2 8/14/18   1:16 PM CST
  • CORN (Dec 19) 403'6 5'2 8/14/18   1:19 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 868'6 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 880'2 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'0 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 901'4 10'4 8/14/18   1:19 PM CST
  • SOYBEANS (May 19) 912'4 9'4 8/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 921'0 8'6 8/14/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 546'4 5'0 8/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 573'0 5'4 8/14/18   1:19 PM CST
  • OATS (Sep 18) 261'4 2'2 8/14/18   1:15 PM CST
  • OATS (Dec 18) 269'0 1'4 8/14/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 28.07 -0.15 8/14/18   12:06 PM CST
  • SOYBEAN OIL (Sep 18) 28.25 -0.08 8/14/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2843.50 18.00 8/14/18   2:13 PM CST
  • S&P 500 INDEX (Dec 18) 2843.20 13.80 8/14/18   9:52 AM CST
  • S&P 500 INDEX (Mar 19) 2771.20     CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C8U
5'6
362'2s Chart
 Sep  @C8U
5'6
362'2s Chart
 Oct  @C8Z
6'0
376'4s Chart
 Dec  @C8Z
6'0
376'4s Chart
 Jan  @C9H
6'0
388'0s Chart
 Mar  @C9H
6'0
388'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S8X
11'0
879'6s Chart
 Sept  @S8X
11'0
879'6s Chart
 Oct/Nov  @S8X
11'0
879'6s Chart
 Jan  @S9F
11'0
891'6s Chart

Price as of 08/14/18 02:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 01:30P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'4 404'4 398'4 403'6 5'2 404'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 876'6 892'6 876'6 892'0 11'0 891'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'4 902'0s 01:30P Chart for @S9H Options for @S9H
May 19 900'0 914'0 898'6 912'4 9'4 912'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 910'2 923'2 908'6 921'0 8'6 921'2s 01:30P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 546'4 5'0 545'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 573'0 5'4 572'4s 01:30P Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 258'0 261'4 257'6 261'4 2'2 260'2s 01:30P Chart for @O8U Options for @O8U
Dec 18 267'0 269'0 266'2 269'0 1'4 268'4s 01:30P Chart for @O8Z Options for @O8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.06 28.07 28.06 28.07 -0.15 28.09s 01:20P Chart for @BO8Q Options for @BO8Q
Sep 18 28.30 28.32 28.06 28.25 -0.08 28.28s 01:30P Chart for @BO8U Options for @BO8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2831.50 2843.50 2827.00 2843.50 18.00 2825.50 02:15P Chart for SP8U Options for SP8U
Dec 18 2843.20 2846.40 2843.20 2843.20 13.80 2829.40 09:58A Chart for SP8Z Options for SP8Z
Mar 19 2853.30 2838.30 2771.20 2836.30 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 8:31
As reported at NORFOLK, NE at 2:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
8/14		 Wed
8/15		 Thu
8/16		 Fri
8/17		 Sat
8/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 68/83 62/84 63/78 62/83 61/85
Feels
Like
L/H (°F)		 68/86 62/87 63/79 62/85 61/86
Dew Point
(°F)		 67 65 65 64 64
Humidity
(%)		 66 71 81 71 64
Wind
Speed
(mph)		 6 5 6 5 3
Precip
 (%)		 45 40 80 20 -
Precip
Amt (in.)
 Rain
0.10		 Rain
0.12		 Rain
0.81		 Rain
0.06		 None
Evap
(in./day)		 0.19 0.18 0.11 0.19 0.17
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN