Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 21) 583'4 -2'4 12/6/21   1:19 PM CST
  • CORN (Mar 22) 584'2 -0'4 12/6/21   1:19 PM CST
  • CORN (May 22) 586'6 -0'2 12/6/21   1:19 PM CST
  • CORN (Jul 22) 586'2 0'2 12/6/21   1:19 PM CST
  • CORN (Sep 22) 562'6 0'4 12/6/21   1:19 PM CST
  • CORN (Dec 22) 552'2 0'2 12/6/21   1:19 PM CST
  • CORN (Mar 23) 559'2 0'4 12/6/21   1:16 PM CST
  • SOYBEANS (Jan 22) 1262'0 -5'6 12/6/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1267'0 -4'6 12/6/21   1:19 PM CST
  • SOYBEANS (May 22) 1274'2 -4'2 12/6/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1280'4 -3'4 12/6/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1273'4 -3'4 12/6/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1249'4 -2'0 12/6/21   1:19 PM CST
  • SOYBEANS (Nov 22) 1233'6 -0'6 12/6/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 815'0 -0'4 12/6/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 824'2 -1'6 12/6/21   1:19 PM CST
  • OATS (Dec 21) 733'0 10'0 12/6/21   1:15 PM CST
  • OATS (Mar 22) 732'0 13'4 12/6/21   1:16 PM CST
  • SOYBEAN OIL (Dec 21) 57.77 0.69 12/6/21   1:15 PM CST
  • SOYBEAN OIL (Jan 22) 57.90 0.64 12/6/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 138.325 0.500 12/6/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.725 0.700 12/6/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.850 0.725 12/6/21   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C2H
-0'4
583'4s Chart
 Jan  @C2H
-0'4
583'4s Chart
 Feb  @C2H
-0'4
583'4s Chart
 Mar  @C2H
-0'4
583'4s Chart
 Apr  @C2K
-0'2
586'0s Chart
 May  @C2K
-0'2
586'0s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S2F
-5'6
1261'4s Chart
 Jan  @S2F
-5'6
1261'4s Chart
 Feb  @S2H
-4'6
1266'4s Chart
 Mar  @S2H
-4'6
1266'4s Chart

Price as of 12/06/21 03:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 03:18P Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 586'6 -0'2 586'0s 02:30P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 586'2 0'2 585'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 562'2 562'6 555'4 562'6 0'4 562'6s 02:57P Chart for @C2U Options for @C2U
Dec 22 552'0 552'6 545'6 552'2 0'2 552'4s 02:47P Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'4 553'0 559'2 0'4 559'6s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 03:16P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 02:53P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 02:53P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1280'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1249'4 -2'0 1249'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1226'2 1233'6 -0'6 1233'2s 02:30P Chart for @S2X Options for @S2X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 815'0 -0'4 821'4s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 824'2 -1'6 822'4s 02:41P Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 733'0 733'0 733'0 10'0 735'0s 01:20P Chart for @O1Z Options for @O1Z
Mar 22 720'0 732'0 711'0 732'0 13'4 730'0s 03:12P Chart for @O2H Options for @O2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 57.31 57.79 57.25 57.77 0.69 57.79s 01:20P Chart for @BO1Z Options for @BO1Z
Jan 22 57.61 57.95 56.94 57.90 0.64 57.86s 01:30P Chart for @BO2F Options for @BO2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P Chart for @LE2J Options for @LE2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 51% Dew Pt: 6oF
Barom: 30.31 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 5:00
As reported at Cory Beller, NE at 3:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
12/6		 Tue
12/7		 Wed
12/8		 Thu
12/9		 Fri
12/10
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Snow
Weather Partly Cloudy Partly Cloudy Clear Clear Snow
Temp
L/H (°F)		 16/23 20/39 16/46 30/51 28/36
Feels
Like
L/H (°F)		 13/23 13/34 16/42 23/51 19/35
Dew Point
(°F)		 5 12 18 28 29
Humidity
(%)		 49 50 54 58 91
Wind
Speed
(mph)		 1 5 6 5 8
Precip
 (%)		 - - - - 80
Precip
Amt (in.)
 None None None None S: 1-2
L: 0.45
Evap
(in./day)		 0.01 0.04 0.05 0.04 0.02
View complete Local Weather

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN