Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 25) 459'0 -2'2 5/4/25   10:49 PM CST
  • CORN (Jul 25) 466'4 -2'4 5/4/25   11:01 PM CST
  • CORN (Sep 25) 438'6 -1'2 5/4/25   10:44 PM CST
  • CORN (Dec 25) 449'0 -1'2 5/4/25   10:49 PM CST
  • CORN (Mar 26) 463'0 -1'4 5/4/25   10:49 PM CST
  • CORN (May 26) 472'0 -1'4 5/4/25   11:01 PM CST
  • CORN (Jul 26) 478'2 -1'0 5/4/25   8:32 PM CST
  • SOYBEANS (May 25) 1040'6 -8'0 5/4/25   7:27 PM CST
  • SOYBEANS (Jul 25) 1049'6 -8'2 5/4/25   11:02 PM CST
  • SOYBEANS (Aug 25) 1044'0 -7'2 5/4/25   11:01 PM CST
  • SOYBEANS (Sep 25) 1020'4 -7'0 5/4/25   11:01 PM CST
  • SOYBEANS (Nov 25) 1023'2 -7'2 5/4/25   11:01 PM CST
  • SOYBEANS (Jan 26) 1035'2 -6'6 5/4/25   11:01 PM CST
  • SOYBEANS (Mar 26) 1040'6 -6'0 5/4/25   10:56 PM CST
  • HARD RED WINTER WHEAT (May 25) 528'0 -0'4 5/4/25   9:02 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 541'2 0'0 5/4/25   11:00 PM CST
  • OATS (May 25) 370'0 0'0 5/2/25   1:15 PM CST
  • OATS (Jul 25) 340'4 2'4 5/4/25   10:51 PM CST
  • SOYBEAN OIL (May 25) 48.05 -1.03 5/4/25   10:24 PM CST
  • SOYBEAN OIL (Jul 25) 48.38 -1.05 5/4/25   11:01 PM CST
  • LIVE CATTLE (Jun 25) 211.425 1.450 5/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 2.125 5/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.525 2.250 5/2/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
-2'4
466'4 Chart
 June  @C5N
-2'4
466'4 Chart
 July  @C5N
-2'4
466'4 Chart
 August  @C5U
-1'2
438'6 Chart
 September  @C5U
-1'2
438'6 Chart
 Oct 2025  @C5Z
-1'2
449'0 Chart
 Nov 2025  @C5Z
-1'2
449'0 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5N
-8'2
1049'6 Chart
 June  @S5N
-8'2
1049'6 Chart
 Sep 2025  @S5X
-7'2
1023'2 Chart
 Oct 2025  @S5X
-7'2
1023'2 Chart

Price as of 05/04/25 11:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 459'0 459'0 -2'2 461'2 11:01P Chart for @C5K Options for @C5K
Jul 25 469'0 470'6 466'4 466'4 -2'4 469'0 11:02P Chart for @C5N Options for @C5N
Sep 25 439'6 440'4 438'6 438'6 -1'2 440'0 11:01P Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 449'0 449'0 -1'2 450'2 11:01P Chart for @C5Z Options for @C5Z
Mar 26 464'0 464'2 463'0 463'0 -1'4 464'4 11:01P Chart for @C6H Options for @C6H
May 26 472'6 473'2 472'0 472'0 -1'4 473'4 11:01P Chart for @C6K Options for @C6K
Jul 26 478'4 478'6 478'0 478'2 -1'0 479'2 11:01P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 11:02P Chart for @S5K Options for @S5K
Jul 25 1052'6 1055'0 1049'4 1049'6 -8'2 1058'0 11:02P Chart for @S5N Options for @S5N
Aug 25 1046'0 1048'2 1043'6 1044'0 -7'2 1051'2 11:02P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1024'4 1020'2 1020'4 -7'0 1027'4 11:02P Chart for @S5U Options for @S5U
Nov 25 1025'2 1027'2 1023'2 1023'2 -7'2 1030'4 11:02P Chart for @S5X Options for @S5X
Jan 26 1038'4 1038'6 1035'0 1035'2 -6'6 1042'0 11:02P Chart for @S6F Options for @S6F
Mar 26 1042'2 1044'0 1040'2 1040'6 -6'0 1046'6 11:02P Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'0 528'0 528'0 528'0 -0'4 528'4 11:01P Chart for @KW5K Options for @KW5K
Jul 25 543'0 546'6 541'0 541'2 0'0 541'2 11:01P Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 370'0 0'0 361'2 07:46P Chart for @O5K Options for @O5K
Jul 25 338'4 340'6 337'2 340'4 2'4 338'0 11:00P Chart for @O5N Options for @O5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 48.55 48.55 48.05 48.05 -1.03 49.08 11:02P Chart for @BO5K Options for @BO5K
Jul 25 49.00 49.01 48.30 48.39 -1.04 49.43 11:03P Chart for @BO5N Options for @BO5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 07:00A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:33
As reported at Cory Beller, NE at 10:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
5/5		 Tue
5/6		 Wed
5/7		 Thu
5/8		 Fri
5/9
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 45/76 46/77 52/72 50/73 48/76
Feels
Like
L/H (°F)		 42/76 46/77 52/72 50/73 46/76
Dew Point
(°F)		 41 42 45 47 45
Humidity
(%)		 38 40 47 49 45
Wind
Speed
(mph)		 8 7 8 8 6
Precip
 (%)		 - - - 40 -
Precip
Amt (in.)
 None None None Rain
0.11		 None
Evap
(in./day)		 0.25 0.22 0.18 0.18 0.19
View complete Local Weather

Quote of the Day


"Don't be afraid to take a big step. You can't cross a chasm in two small jumps."

~ David Lloyd George


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN