Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (May 24) 442'4 2'6 4/23/24   12:13 PM CST
  • CORN (Jul 24) 452'4 2'6 4/23/24   12:13 PM CST
  • CORN (Sep 24) 460'6 2'6 4/23/24   12:13 PM CST
  • CORN (Dec 24) 474'4 2'0 4/23/24   12:13 PM CST
  • CORN (Mar 25) 486'6 1'4 4/23/24   12:10 PM CST
  • CORN (May 25) 494'2 1'4 4/23/24   12:11 PM CST
  • CORN (Jul 25) 498'6 1'2 4/23/24   12:10 PM CST
  • SOYBEANS (May 24) 1165'0 4'0 4/23/24   12:13 PM CST
  • SOYBEANS (Jul 24) 1180'2 3'6 4/23/24   12:13 PM CST
  • SOYBEANS (Aug 24) 1181'6 3'2 4/23/24   12:11 PM CST
  • SOYBEANS (Sep 24) 1168'4 1'2 4/23/24   12:11 PM CST
  • SOYBEANS (Nov 24) 1171'6 0'0 4/23/24   12:13 PM CST
  • SOYBEANS (Jan 25) 1182'2 -1'0 4/23/24   12:11 PM CST
  • SOYBEANS (Mar 25) 1181'4 -0'4 4/23/24   12:11 PM CST
  • HARD RED WINTER WHEAT (May 24) 606'0 8'4 4/23/24   12:12 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 612'2 9'6 4/23/24   12:12 PM CST
  • OATS (May 24) 367'4 5'0 4/23/24   12:06 PM CST
  • OATS (Jul 24) 355'0 2'2 4/23/24   12:08 PM CST
  • SOYBEAN OIL (May 24) 45.27 0.23 4/23/24   12:13 PM CST
  • SOYBEAN OIL (Jul 24) 45.87 0.21 4/23/24   12:13 PM CST
  • LIVE CATTLE (Apr 24) 182.275 - 1.550 4/23/24   12:11 PM CST
  • LIVE CATTLE (Jun 24) 176.300 - 1.750 4/23/24   12:13 PM CST
  • LIVE CATTLE (Aug 24) 174.750 - 1.650 4/23/24   12:13 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C4K
2'6
442'4 Chart
 May  @C4K
2'6
442'4 Chart
 Oct  @C4Z
2'0
474'4 Chart
 Nov  @C4Z
2'0
474'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @S4K
3'6
1164'6 Chart
 May  @S4K
3'6
1164'6 Chart
 Oct/Nov  @S4X
0'0
1171'6 Chart

Price as of 04/23/24 12:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'6 438'4 442'4 2'6 439'6 12:13P Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'2 452'4 2'6 449'6 12:13P Chart for @C4N Options for @C4N
Sep 24 457'4 461'0 457'0 460'6 2'6 458'0 12:13P Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 474'4 2'0 472'4 12:13P Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 486'6 1'4 485'2 12:13P Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 494'2 1'4 492'6 12:13P Chart for @C5K Options for @C5K
Jul 25 496'6 500'2 496'4 498'6 1'2 497'4 12:13P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1165'0 4'0 1161'0 12:13P Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1180'2 3'6 1176'4 12:13P Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1181'6 3'2 1178'4 12:13P Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1164'2 1168'4 1'2 1167'2 12:13P Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1171'6 0'0 1171'6 12:13P Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1180'4 1182'2 -1'0 1183'2 12:13P Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1179'6 1181'4 -0'4 1182'0 12:13P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 609'4 598'2 606'0 8'4 597'4 12:13P Chart for @KW4K Options for @KW4K
Jul 24 603'0 614'6 602'4 612'2 9'6 602'4 12:13P Chart for @KW4N Options for @KW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 363'0 369'2 362'2 367'4 5'0 362'4 12:13P Chart for @O4K Options for @O4K
Jul 24 351'0 357'2 351'0 355'0 2'2 352'6 12:13P Chart for @O4N Options for @O4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.00 45.47 44.69 45.27 0.23 45.04 12:13P Chart for @BO4K Options for @BO4K
Jul 24 45.65 46.10 45.29 45.87 0.21 45.66 12:13P Chart for @BO4N Options for @BO4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 182.275 - 1.550 183.825 12:13P Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 176.300 - 1.750 178.050 12:13P Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 174.750 - 1.650 176.400 12:13P Chart for @LE4Q Options for @LE4Q
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 32% Dew Pt: 30oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:37 Sunset: 8:20
As reported at Cory Beller, NE at 12:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Tue
4/23		 Wed
4/24		 Thu
4/25		 Fri
4/26		 Sat
4/27
Weather
Condition		 Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 47/63 38/66 49/67 54/72 52/66
Feels
Like
L/H (°F)		 44/63 34/66 44/67 54/72 52/66
Dew Point
(°F)		 30 34 43 53 48
Humidity
(%)		 31 41 54 64 61
Wind
Speed
(mph)		 17 9 19 19 11
Precip
 (%)		 - - 70 70 54
Precip
Amt (in.)
 None None Rain
0.14		 Rain
0.37		 Rain
0.15
Evap
(in./day)		 0.25 0.18 0.19 0.18 0.15
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN