Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'2 -1'6 7/1/25   8:59 PM CST
  • CORN (Dec 25) 420'2 -1'6 7/1/25   9:00 PM CST
  • CORN (Mar 26) 436'4 -1'4 7/1/25   8:54 PM CST
  • CORN (May 26) 447'0 -1'6 7/1/25   8:55 PM CST
  • CORN (Jul 26) 455'2 -1'6 7/1/25   8:59 PM CST
  • CORN (Sep 26) 449'4 -1'4 7/1/25   8:54 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'0 0'2 7/1/25   8:56 PM CST
  • SOYBEANS (Sep 25) 1017'0 -1'4 7/1/25   8:58 PM CST
  • SOYBEANS (Nov 25) 1025'4 -1'6 7/1/25   9:01 PM CST
  • SOYBEANS (Jan 26) 1041'0 -1'6 7/1/25   8:58 PM CST
  • SOYBEANS (Mar 26) 1054'0 -1'4 7/1/25   8:56 PM CST
  • SOYBEANS (May 26) 1065'0 -1'4 7/1/25   8:56 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 7/1/25   8:07 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 528'6 -2'4 7/1/25   8:56 PM CST
  • OATS (Jul 25) 385'4 0'0 7/1/25   1:15 PM CST
  • OATS (Sep 25) 374'6 0'6 7/1/25   7:15 PM CST
  • SOYBEAN OIL (Jul 25) 54.17 0.41 7/1/25   8:52 PM CST
  • SOYBEAN OIL (Aug 25) 53.98 0.32 7/1/25   9:01 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.100 - 2.300 7/1/25   1:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C5U
-1'6
404'2 Chart
 August  @C5U
-1'6
404'2 Chart
 September  @C5U
-1'6
404'2 Chart
 Oct 2025  @C5Z
-1'6
420'2 Chart
 Nov 2025  @C5Z
-1'6
420'2 Chart
 Dec 2025  @C5Z
-1'6
420'2 Chart
 Jan 2026  @C6H
-1'4
436'4 Chart
 Feb 2026  @C6H
-1'4
436'4 Chart
 Mar 2026  @C6H
-1'4
436'4 Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S5N
2'4
1027'2 Chart
 Sep 2025  @S5X
-1'6
1025'4 Chart
 Oct 2025  @S5X
-1'6
1025'4 Chart

Price as of 07/01/25 09:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:01P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'2 404'2 -1'6 406'0 09:01P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'2 420'2 -1'6 422'0 09:01P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'4 436'4 -1'4 438'0 09:01P Chart for @C6H Options for @C6H
May 26 448'6 449'0 447'0 447'0 -1'6 448'6 09:01P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 455'2 455'2 -1'6 457'0 09:01P Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 449'4 449'4 -1'4 451'0 09:01P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:01P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 09:01P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'0 -1'4 1018'4 09:01P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1025'2 1025'4 -1'6 1027'2 09:01P Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'6 1041'0 -1'6 1042'6 09:01P Chart for @S6F Options for @S6F
Mar 26 1055'2 1056'2 1053'4 1054'0 -1'4 1055'4 09:01P Chart for @S6H Options for @S6H
May 26 1067'4 1067'4 1064'6 1065'0 -1'4 1066'4 09:01P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 08:58P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'2 528'6 -2'4 531'2 09:01P Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 385'4 0'0 388'0 07:53P Chart for @O5N Options for @O5N
Sep 25 375'2 375'2 374'6 374'6 0'6 374'0 08:59P Chart for @O5U Options for @O5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.17 54.17 54.17 54.17 0.41 53.76 09:01P Chart for @BO5N Options for @BO5N
Aug 25 53.95 54.10 53.78 53.98 0.32 53.66 09:01P Chart for @BO5Q Options for @BO5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 60% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 9:09
As reported at Cory Beller, NE at 8:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Wed
7/2		 Thu
7/3		 Fri
7/4		 Sat
7/5		 Sun
7/6
Weather
Condition		 Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/90 67/90 71/85 69/88 64/82
Feels
Like
L/H (°F)		 64/92 67/93 72/89 69/93 64/83
Dew Point
(°F)		 62 65 67 69 65
Humidity
(%)		 58 59 67 67 63
Wind
Speed
(mph)		 11 12 16 9 7
Precip
 (%)		 - - 40 46 40
Precip
Amt (in.)
 None None Rain
0.19		 Rain
0.23		 Rain
0.24
Evap
(in./day)		 0.28 0.31 0.24 0.21 0.19
View complete Local Weather

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN