Welcome

Welcome to our New Website.
We proudly offer Hubbard Feeds.  

Call Today For More Information
or To Make Your Order!

402-454-3343

Hubbard Animal Nutrition Videos


Quote Ticker
  • CORN (Dec 25) 431'0 1'2 10/31/25   2:19 PM CST
  • CORN (Mar 26) 443'6 0'2 10/31/25   2:19 PM CST
  • CORN (May 26) 451'6 0'0 10/31/25   2:19 PM CST
  • CORN (Jul 26) 458'2 0'0 10/31/25   2:19 PM CST
  • CORN (Sep 26) 452'6 -0'6 10/31/25   2:19 PM CST
  • CORN (Dec 26) 463'2 -1'0 10/31/25   2:19 PM CST
  • CORN (Mar 27) 476'0 -1'0 10/31/25   2:16 PM CST
  • SOYBEANS (Nov 25) 1100'0 8'4 10/31/25   2:19 PM CST
  • SOYBEANS (Jan 26) 1115'0 7'4 10/31/25   2:19 PM CST
  • SOYBEANS (Mar 26) 1123'2 8'0 10/31/25   2:19 PM CST
  • SOYBEANS (May 26) 1133'4 8'4 10/31/25   2:19 PM CST
  • SOYBEANS (Jul 26) 1141'6 9'0 10/31/25   2:19 PM CST
  • SOYBEANS (Aug 26) 1132'0 9'4 10/31/25   2:19 PM CST
  • SOYBEANS (Sep 26) 1107'0 10'2 10/31/25   2:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 522'6 11'4 10/31/25   2:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 534'6 7'6 10/31/25   2:19 PM CST
  • OATS (Dec 25) 289'6 6'6 10/31/25   2:17 PM CST
  • OATS (Mar 26) 309'4 5'6 10/31/25   2:15 PM CST
  • SOYBEAN OIL (Dec 25) 48.62 -0.97 10/31/25   2:19 PM CST
  • SOYBEAN OIL (Jan 26) 49.01 -0.94 10/31/25   2:19 PM CST
  • LIVE CATTLE (Dec 25) 229.700 - 1.425 10/31/25   2:04 PM CST
  • LIVE CATTLE (Feb 26) 227.650 - 1.825 10/31/25   2:04 PM CST
  • LIVE CATTLE (Apr 26) 226.650 - 1.975 10/31/25   2:04 PM CST

Local Cash Bids
 
CORN
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Nov 2025  @C5Z
1'2
431'4s Chart
 Dec 2025  @C5Z
1'2
431'4s Chart
 Jan 2026  @C6H
0'2
444'0s Chart
 Feb 2026  @C6H
0'2
444'0s Chart
 Mar 2026  @C6H
0'2
444'0s Chart
 Oct 2026  @C6Z
-1'0
463'4s Chart
 Nov 2026  @C6Z
-1'0
463'4s Chart

SOYBEANS
  Ochsner Grain Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S6F
7'4
1115'2s Chart
 Dec  @S6F
7'4
1115'2s Chart
 Jan  @S6F
7'4
1115'2s Chart
 Sept 2026  @S6X
10'2
1106'0s Chart
 Oct 2026  @S6X
10'2
1106'0s Chart

Price as of 11/02/25 06:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 06:37P Chart for @C5Z Options for @C5Z
Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 06:43P Chart for @C6H Options for @C6H
May 26 451'6 453'2 448'6 451'6 0'0 452'2s 06:02P Chart for @C6K Options for @C6K
Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 05:08P Chart for @C6N Options for @C6N
Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 05:38P Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 04:48P Chart for @C6Z Options for @C6Z
Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 06:27P Chart for @S5X Options for @S5X
Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 06:46P Chart for @S6F Options for @S6F
Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 05:59P Chart for @S6H Options for @S6H
May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 05:52P Chart for @S6K Options for @S6K
Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 04:06P Chart for @S6N Options for @S6N
Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 06:44P Chart for @S6Q Options for @S6Q
Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 10/31 Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 524'6 505'6 522'6 11'4 524'4s 05:56P Chart for @KW5Z Options for @KW5Z
Mar 26 528'4 537'2 522'4 534'6 7'6 536'6s 05:32P Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 284'2 293'0 282'2 289'6 6'6 289'6s 06:31P Chart for @O5Z Options for @O5Z
Mar 26 304'0 310'6 302'4 309'4 5'6 309'6s 05:48P Chart for @O6H Options for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 49.71 49.84 48.56 48.62 -0.97 48.68s 06:29P Chart for @BO5Z Options for @BO5Z
Jan 26 50.07 50.20 48.95 49.01 -0.94 49.07s 06:43P Chart for @BO6F Options for @BO6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 07:00A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login

Username  
Password  


OCHSNER GRAIN CO


 

Local Conditions
Madison, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:22
As reported at Cory Beller, NE at 6:00 PM
View complete Local Weather

Local Radar
Madison, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Madison, NE
Change Zip Code: 
Date Mon
11/3		 Tue
11/4		 Wed
11/5		 Thu
11/6		 Fri
11/7
Weather
Condition		 Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 36/61 39/67 40/57 39/61 44/59
Feels
Like
L/H (°F)		 31/61 32/67 34/57 31/61 38/59
Dew Point
(°F)		 28 38 35 40 36
Humidity
(%)		 41 64 56 67 50
Wind
Speed
(mph)		 6 9 7 12 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.11 0.09 0.09 0.12
View complete Local Weather

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN