Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29512.75  29561.50  29689.75  29556.50  29634.25  121.50  29512.75  7:28P Aug 19
E-MINI NASDA... Dec 26 @NQ6Z  29804.00  29867.25  29971.00  29867.00  29937.00  133.00  29804.00  7:23P Aug 19
E-MINI NASDA... Mar 27 @NQ7H  30129.25        30140.00    30129.25   
E-MINI NASDA... Jun 27 @NQ7M  30475.00        30326.50    30475.00   
E-MINI NASDA... Sep 27 @NQ7U  30668.00            30668.00   
E-MINI NASDA... Dec 27 @NQ7Z  30990.25        26300.00  -79.00  30911.25s  3:00P Aug 19
E-MINI NASDA... Jun 28 @NQ8M  31457.00          -79.00  31378.00s  3:00P Aug 19
E-MINI NASDA... Dec 28 @NQ8Z  31897.50          -79.00  31818.50s  3:00P Aug 19
E-MINI NASDA... Jun 29 @NQ9M  32357.00          -79.00  32278.00s  3:00P Aug 19
E-MINI NASDA... Dec 29 @NQ9Z  32840.75        24600.00  -79.00  32761.75s  3:00P Aug 19
E-MINI NASDA... Dec 30 @NQ0Z  33742.75          -79.00  33663.75s  3:00P Aug 19
E-MINI NASDA... Dec 31 @NQ1Z  33745.25          -79.00  33666.25s  3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29634.25
Change:  121.50
Bid:  29634.75
Ask:  29635.75
Today's High:  29689.75
Today's Low:  29556.50
Volume:  563,393
Open:  29561.50
Settle:  29512.75
Prev:  29512.75
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN