Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21536.50  21513.25  21523.75  21495.50  21507.00  -29.50  21536.50  7:22P Dec 04
E-MINI NASDA... Mar 25 @NQ5H  21803.25  21774.00  21791.50  21765.25  21767.50  -35.75  21803.25  7:19P Dec 04
E-MINI NASDA... Jun 25 @NQ5M  22030.75        22000.00    22030.75   
E-MINI NASDA... Sep 25 @NQ5U  22261.00        19537.25    22261.00   
E-MINI NASDA... Dec 25 @NQ5Z  22370.25            22370.25   
E-MINI NASDA... Mar 26 @NQ6H  22311.25          255.00  22566.25s  3:00P Dec 04
E-MINI NASDA... Dec 26 @NQ6Z  22457.25        16230.00  755.00  23212.25s  3:00P Dec 04
E-MINI NASDA... Dec 27 @NQ7Z  22811.25          755.00  23566.25s  3:00P Dec 04
E-MINI NASDA... Dec 28 @NQ8Z  23165.25          755.00  23920.25s  3:00P Dec 04
E-MINI NASDA... Dec 29 @NQ9Z  23365.25          755.00  24120.25s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21507.00
Change:  - 29.50
Bid:  21506.75
Ask:  21507.50
Today's High:  21523.75
Today's Low:  21495.50
Volume:  456,368
Open:  21513.25
Settle:  21536.50
Prev:  21536.50
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN