Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.39        71.43  0.00  71.39  1:15P Jul 08
SOYBEAN OIL  Aug 26 @BO6Q  70.85  70.65  71.16  70.60  71.00  0.15  70.85  1:19A Jul 09
SOYBEAN OIL  Sep 26 @BO6U  70.38  70.14  70.64  70.13  70.53  0.15  70.38  1:16A Jul 09
SOYBEAN OIL  Oct 26 @BO6V  69.84  69.60  70.04  69.59  69.95  0.11  69.84  1:07A Jul 09
SOYBEAN OIL  Dec 26 @BO6Z  69.52  69.27  69.71  69.23  69.55  0.03  69.52  1:18A Jul 09
SOYBEAN OIL  Jan 27 @BO7F  69.44  69.32  69.59  69.15  69.45  0.01  69.44  1:19A Jul 09
SOYBEAN OIL  Mar 27 @BO7H  69.21  68.99  69.33  68.92  69.19  -0.02  69.21  1:00A Jul 09
SOYBEAN OIL  May 27 @BO7K  68.89  68.76  69.00  68.57  68.85  -0.04  68.89  12:54A Jul 09
SOYBEAN OIL  Jul 27 @BO7N  68.42  68.30  68.50  68.10  68.50  0.08  68.42  12:23A Jul 09
SOYBEAN OIL  Aug 27 @BO7Q  67.66  67.52  67.58  67.52  67.58  -0.08  67.66  7:06P Jul 08
SOYBEAN OIL  Sep 27 @BO7U  66.89        66.55  0.00  66.89  1:15P Jul 08
SOYBEAN OIL  Oct 27 @BO7V  66.07  66.09  66.09  66.09  66.09  0.02  66.07  8:13P Jul 08
SOYBEAN OIL  Dec 27 @BO7Z  65.60        65.56  0.00  65.60  1:15P Jul 08
SOYBEAN OIL  Jan 28 @BO8F  65.22        63.91  0.00  65.22  1:15P Jul 08
SOYBEAN OIL  Mar 28 @BO8H  64.68        63.50  0.00  64.68  1:15P Jul 08
SOYBEAN OIL  May 28 @BO8K  64.29          0.00  64.29  1:15P Jul 08
SOYBEAN OIL  Jul 28 @BO8N  63.97        59.50  0.00  63.97  1:15P Jul 08
SOYBEAN OIL  Aug 28 @BO8Q  63.54          0.00  63.54  1:15P Jul 08
SOYBEAN OIL  Sep 28 @BO8U  63.20          0.00  63.20  1:15P Jul 08
SOYBEAN OIL  Oct 28 @BO8V  63.01          0.00  63.01  1:15P Jul 08
SOYBEAN OIL  Dec 28 @BO8Z  62.94          0.00  62.94  1:15P Jul 08
SOYBEAN OIL  Jul 29 @BO9N  62.83          0.00  62.83  1:15P Jul 08
SOYBEAN OIL  Oct 29 @BO9V  62.82          0.00  62.82  1:15P Jul 08
SOYBEAN OIL  Dec 29 @BO9Z  62.14          0.00  62.14  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.43
Change: 
Bid:  71.04
Ask:  71.62
Today's High: 
Today's Low: 
Volume:  153
Open: 
Settle:  71.39
Prev:  71.39
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN