Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.76  51.79  52.36  51.70  52.34  0.58  51.76  4:44A Sep 16
SOYBEAN OIL  Dec 25 @BO5Z  52.26  52.28  52.85  52.20  52.84  0.58  52.26  4:44A Sep 16
SOYBEAN OIL  Jan 26 @BO6F  52.58  52.60  53.16  52.53  53.15  0.57  52.58  4:42A Sep 16
SOYBEAN OIL  Mar 26 @BO6H  52.88  52.91  53.42  52.86  53.42  0.54  52.88  4:44A Sep 16
SOYBEAN OIL  May 26 @BO6K  52.98  53.01  53.50  52.96  53.50  0.52  52.98  4:41A Sep 16
SOYBEAN OIL  Jul 26 @BO6N  52.85  52.99  53.31  52.83  53.31  0.46  52.85  4:20A Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  52.41  52.67  52.80  52.57  52.79  0.38  52.41  4:27A Sep 16
SOYBEAN OIL  Sep 26 @BO6U  52.01  52.26  52.26  51.97  52.08  0.07  52.01  10:15P Sep 15
SOYBEAN OIL  Oct 26 @BO6V  51.65  51.98  51.98  51.83  51.88  0.23  51.65  3:00A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  51.56  51.72  51.93  51.60  51.93  0.37  51.56  4:29A Sep 16
SOYBEAN OIL  Jan 27 @BO7F  51.52        51.58  0.00  51.52  1:15P Sep 15
SOYBEAN OIL  Mar 27 @BO7H  51.43        51.16  0.00  51.43  1:15P Sep 15
SOYBEAN OIL  May 27 @BO7K  51.37        51.35  0.00  51.37  1:15P Sep 15
SOYBEAN OIL  Jul 27 @BO7N  51.28        50.72  0.00  51.28  1:15P Sep 15
SOYBEAN OIL  Aug 27 @BO7Q  51.01          0.00  51.01  1:15P Sep 15
SOYBEAN OIL  Sep 27 @BO7U  50.66        50.22  0.00  50.66  1:15P Sep 15
SOYBEAN OIL  Oct 27 @BO7V  50.27          0.00  50.27  1:15P Sep 15
SOYBEAN OIL  Dec 27 @BO7Z  50.14        48.75  0.00  50.14  1:15P Sep 15
SOYBEAN OIL  Jul 28 @BO8N  50.03          0.00  50.03  1:15P Sep 15
SOYBEAN OIL  Oct 28 @BO8V  50.02          0.00  50.02  1:15P Sep 15
SOYBEAN OIL  Dec 28 @BO8Z  49.41          0.00  49.41  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  52.34
Change:  0.58
Bid:  52.33
Ask:  52.35
Today's High:  52.36
Today's Low:  51.70
Volume:  18,023
Open:  51.79
Settle:  51.76
Prev:  51.76
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN