Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.81  29.81  29.81  29.55  29.63  -0.18  29.81  5:28A Sep 20
SOYBEAN OIL  Dec 19 @BO9Z  29.97  29.97  29.97  29.68  29.76  -0.21  29.97  5:29A Sep 20
SOYBEAN OIL  Jan 20 @BO0F  30.20  30.14  30.18  29.92  30.00  -0.20  30.20  5:29A Sep 20
SOYBEAN OIL  Mar 20 @BO0H  30.48  30.44  30.45  30.20  30.28  -0.20  30.48  5:22A Sep 20
SOYBEAN OIL  May 20 @BO0K  30.78  30.71  30.77  30.51  30.58  -0.20  30.78  5:26A Sep 20
SOYBEAN OIL  Jul 20 @BO0N  31.07  30.90  30.90  30.84  30.86  -0.21  31.07  5:22A Sep 20
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.10  31.10  31.10  31.10  -0.05  31.15  7:18P Sep 19
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.12  31.12  31.05  31.05  -0.02  31.23s  1:15P Sep 19
SOYBEAN OIL  Oct 20 @BO0V  31.30  31.14  31.21  31.09  31.21  -0.03  31.27s  1:18P Sep 19
SOYBEAN OIL  Dec 20 @BO0Z  31.37  31.24  31.24  31.24  31.24  -0.13  31.37  12:59A Sep 20
SOYBEAN OIL  Jan 21 @BO1F  31.66        31.86  -0.05  31.61s  1:15P Sep 19
SOYBEAN OIL  Mar 21 @BO1H  31.96        32.18  -0.05  31.91s  1:15P Sep 19
SOYBEAN OIL  May 21 @BO1K  32.26        31.35  -0.05  32.21s  1:15P Sep 19
SOYBEAN OIL  Jul 21 @BO1N  32.56        32.05  -0.04  32.52s  1:15P Sep 19
SOYBEAN OIL  Aug 21 @BO1Q  32.64        31.00  -0.03  32.61s  1:15P Sep 19
SOYBEAN OIL  Sep 21 @BO1U  32.70        31.00  -0.03  32.67s  1:15P Sep 19
SOYBEAN OIL  Oct 21 @BO1V  32.64          -0.02  32.62s  1:15P Sep 19
SOYBEAN OIL  Dec 21 @BO1Z  32.80          -0.03  32.77s  1:15P Sep 19
SOYBEAN OIL  Jul 22 @BO2N  32.80          -0.03  32.77s  1:15P Sep 19
SOYBEAN OIL  Oct 22 @BO2V  32.80          -0.03  32.77s  1:15P Sep 19
SOYBEAN OIL  Dec 22 @BO2Z  32.80          -0.03  32.77s  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.63
Change:  -0.18
Bid:  29.61
Ask:  29.63
Today's High:  29.81
Today's Low:  29.55
Volume:  14,260
Open:  29.81
Settle:  29.81
Prev:  29.81
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN