Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  41.95  41.32  41.85  41.32  41.56  -0.72  41.23s  1:15P Dec 04
SOYBEAN OIL  Jan 25 @BO5F  42.14  42.16  42.29  41.27  41.37  -0.72  41.42s  1:19P Dec 04
SOYBEAN OIL  Mar 25 @BO5H  42.37  42.44  42.59  41.57  41.63  -0.68  41.69s  1:19P Dec 04
SOYBEAN OIL  May 25 @BO5K  42.65  42.68  42.86  41.89  41.99  -0.64  42.01s  1:19P Dec 04
SOYBEAN OIL  Jul 25 @BO5N  42.87  42.91  43.11  42.13  42.24  -0.61  42.26s  1:19P Dec 04
SOYBEAN OIL  Aug 25 @BO5Q  42.74  42.83  42.98  42.05  42.11  -0.58  42.16s  1:18P Dec 04
SOYBEAN OIL  Sep 25 @BO5U  42.55  42.65  42.74  41.91  41.99  -0.57  41.98s  1:15P Dec 04
SOYBEAN OIL  Oct 25 @BO5V  42.33  42.49  42.58  41.70  41.75  -0.57  41.76s  1:18P Dec 04
SOYBEAN OIL  Dec 25 @BO5Z  42.37  42.40  42.62  41.70  41.78  -0.58  41.79s  1:19P Dec 04
SOYBEAN OIL  Jan 26 @BO6F  42.44  41.92  41.92  41.92  41.92  -0.57  41.87s  1:15P Dec 04
SOYBEAN OIL  Mar 26 @BO6H  42.53  41.95  41.95  41.95  41.95  -0.56  41.97s  1:15P Dec 04
SOYBEAN OIL  May 26 @BO6K  42.67  42.33  42.59  42.33  42.59  -0.55  42.12s  1:15P Dec 04
SOYBEAN OIL  Jul 26 @BO6N  42.82        43.18  -0.55  42.27s  1:15P Dec 04
SOYBEAN OIL  Aug 26 @BO6Q  42.67          -0.55  42.12s  1:15P Dec 04
SOYBEAN OIL  Sep 26 @BO6U  42.59          -0.55  42.04s  1:15P Dec 04
SOYBEAN OIL  Oct 26 @BO6V  42.46          -0.55  41.91s  1:15P Dec 04
SOYBEAN OIL  Dec 26 @BO6Z  42.24        43.81  -0.55  41.69s  1:15P Dec 04
SOYBEAN OIL  Jul 27 @BO7N  42.13          -0.55  41.58s  1:15P Dec 04
SOYBEAN OIL  Oct 27 @BO7V  42.12          -0.55  41.57s  1:15P Dec 04
SOYBEAN OIL  Dec 27 @BO7Z  41.86          -0.55  41.31s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  41.56
Change:  -0.72
Bid: 
Ask: 
Today's High:  41.85
Today's Low:  41.32
Volume:  214
Open:  41.32
Settle:  41.23s
Prev:  41.95
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN