Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.73  51.17  51.17  51.12  51.12  0.39  50.73  7:34A Dec 10
SOYBEAN OIL  Jan 26 @BO6F  51.02  51.01  51.48  50.65  51.44  0.42  51.02  7:44A Dec 10
SOYBEAN OIL  Mar 26 @BO6H  51.53  51.52  51.99  51.17  51.95  0.42  51.53  7:44A Dec 10
SOYBEAN OIL  May 26 @BO6K  51.88  51.83  52.33  51.53  52.29  0.41  51.88  7:43A Dec 10
SOYBEAN OIL  Jul 26 @BO6N  52.03  52.01  52.47  51.69  52.45  0.42  52.03  7:44A Dec 10
SOYBEAN OIL  Aug 26 @BO6Q  51.80  51.73  52.23  51.47  52.21  0.41  51.80  7:41A Dec 10
SOYBEAN OIL  Sep 26 @BO6U  51.56  51.50  52.01  51.26  51.99  0.43  51.56  7:41A Dec 10
SOYBEAN OIL  Oct 26 @BO6V  51.30  51.28  51.75  51.00  51.72  0.42  51.30  7:41A Dec 10
SOYBEAN OIL  Dec 26 @BO6Z  51.28  51.32  51.73  50.99  51.69  0.41  51.28  7:43A Dec 10
SOYBEAN OIL  Jan 27 @BO7F  51.27  51.32  51.51  51.32  51.51  0.24  51.27  4:28A Dec 10
SOYBEAN OIL  Mar 27 @BO7H  51.22  51.53  51.58  51.53  51.58  0.36  51.22  4:45A Dec 10
SOYBEAN OIL  May 27 @BO7K  51.17        51.40  0.00  51.17  1:15P Dec 09
SOYBEAN OIL  Jul 27 @BO7N  51.09        51.16  0.00  51.09  1:15P Dec 09
SOYBEAN OIL  Aug 27 @BO7Q  50.75        50.89  0.00  50.75  1:15P Dec 09
SOYBEAN OIL  Sep 27 @BO7U  50.39        50.57  0.00  50.39  1:15P Dec 09
SOYBEAN OIL  Oct 27 @BO7V  49.91        50.27  0.00  49.91  1:15P Dec 09
SOYBEAN OIL  Dec 27 @BO7Z  49.96        50.71  0.00  49.96  1:15P Dec 09
SOYBEAN OIL  Jul 28 @BO8N  49.85          0.00  49.85  1:15P Dec 09
SOYBEAN OIL  Oct 28 @BO8V  49.84          0.00  49.84  1:15P Dec 09
SOYBEAN OIL  Dec 28 @BO8Z  49.23          0.00  49.23  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.12
Change:  0.39
Bid:  47.07
Ask: 
Today's High:  51.17
Today's Low:  51.12
Volume:  33
Open:  51.17
Settle:  50.73
Prev:  50.73
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN