Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.17  52.15  52.45  51.81  52.02  -0.15  52.17  5:40A Nov 19
SOYBEAN OIL  Jan 26 @BO6F  52.50  52.47  52.78  52.13  52.34  -0.16  52.50  5:40A Nov 19
SOYBEAN OIL  Mar 26 @BO6H  53.01  52.99  53.29  52.65  52.87  -0.14  53.01  5:37A Nov 19
SOYBEAN OIL  May 26 @BO6K  53.35  53.34  53.62  52.98  53.20  -0.15  53.35  5:37A Nov 19
SOYBEAN OIL  Jul 26 @BO6N  53.47  53.47  53.72  53.15  53.33  -0.14  53.47  5:37A Nov 19
SOYBEAN OIL  Aug 26 @BO6Q  53.19  53.13  53.43  52.87  53.03  -0.16  53.19  5:35A Nov 19
SOYBEAN OIL  Sep 26 @BO6U  52.94  52.87  53.15  52.68  52.88  -0.06  52.94  5:24A Nov 19
SOYBEAN OIL  Oct 26 @BO6V  52.63  52.63  52.67  52.40  52.67  0.04  52.63  3:26A Nov 19
SOYBEAN OIL  Dec 26 @BO6Z  52.53  52.48  52.75  52.22  52.38  -0.15  52.53  5:37A Nov 19
SOYBEAN OIL  Jan 27 @BO7F  52.46        52.46  0.00  52.46  1:15P Nov 18
SOYBEAN OIL  Mar 27 @BO7H  52.31        52.18  0.00  52.31  1:15P Nov 18
SOYBEAN OIL  May 27 @BO7K  52.23        52.27  0.00  52.23  1:15P Nov 18
SOYBEAN OIL  Jul 27 @BO7N  52.17        51.83  0.00  52.17  1:15P Nov 18
SOYBEAN OIL  Aug 27 @BO7Q  51.85        49.00  0.00  51.85  1:15P Nov 18
SOYBEAN OIL  Sep 27 @BO7U  51.48        48.42  0.00  51.48  1:15P Nov 18
SOYBEAN OIL  Oct 27 @BO7V  51.19        50.04  0.00  51.19  1:15P Nov 18
SOYBEAN OIL  Dec 27 @BO7Z  51.19        50.10  0.00  51.19  1:15P Nov 18
SOYBEAN OIL  Jul 28 @BO8N  51.08          0.00  51.08  1:15P Nov 18
SOYBEAN OIL  Oct 28 @BO8V  51.07          0.00  51.07  1:15P Nov 18
SOYBEAN OIL  Dec 28 @BO8Z  50.46          0.00  50.46  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  52.02
Change:  -0.15
Bid:  52.01
Ask:  52.02
Today's High:  52.45
Today's Low:  51.81
Volume:  89,022
Open:  52.15
Settle:  52.17
Prev:  52.17
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN