Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  28.83  28.68  28.83  28.02  28.45  -0.52  28.31s  1:19P Feb 28
SOYBEAN OIL  May 20 @BO0K  29.19  29.05  29.21  28.35  28.83  -0.51  28.68s  1:19P Feb 28
SOYBEAN OIL  Jul 20 @BO0N  29.56  29.41  29.57  28.72  29.18  -0.52  29.04s  1:19P Feb 28
SOYBEAN OIL  Aug 20 @BO0Q  29.72  29.64  29.73  28.89  29.36  -0.52  29.20s  1:19P Feb 28
SOYBEAN OIL  Sep 20 @BO0U  29.89  29.79  29.85  29.11  29.51  -0.50  29.39s  1:18P Feb 28
SOYBEAN OIL  Oct 20 @BO0V  30.03  29.94  30.04  29.22  29.72  -0.47  29.56s  1:19P Feb 28
SOYBEAN OIL  Dec 20 @BO0Z  30.35  30.37  30.38  29.57  30.03  -0.45  29.90s  1:19P Feb 28
SOYBEAN OIL  Jan 21 @BO1F  30.53  30.39  30.39  29.77  30.26  -0.40  30.13s  1:18P Feb 28
SOYBEAN OIL  Mar 21 @BO1H  30.66  30.67  30.67  29.99  30.40  -0.34  30.32s  1:19P Feb 28
SOYBEAN OIL  May 21 @BO1K  30.82  30.70  30.83  30.19  30.63  -0.28  30.54s  1:17P Feb 28
SOYBEAN OIL  Jul 21 @BO1N  30.99  30.90  31.02  30.40  30.72  -0.24  30.75s  1:15P Feb 28
SOYBEAN OIL  Aug 21 @BO1Q  31.04  31.05  31.05  30.50  30.50  -0.21  30.83s  1:15P Feb 28
SOYBEAN OIL  Sep 21 @BO1U  31.08  31.10  31.10  30.64  30.64  -0.17  30.91s  1:15P Feb 28
SOYBEAN OIL  Oct 21 @BO1V  31.09  31.10  31.10  30.74  30.74  -0.16  30.93s  1:15P Feb 28
SOYBEAN OIL  Dec 21 @BO1Z  31.20  31.25  31.25  30.74  30.89  -0.14  31.06s  1:15P Feb 28
SOYBEAN OIL  Jan 22 @BO2F  31.24  31.35  31.35  31.35  31.35  -0.04  31.20s  1:15P Feb 28
SOYBEAN OIL  Mar 22 @BO2H  31.57  31.50  31.50  31.50  31.50  -0.04  31.53s  1:15P Feb 28
SOYBEAN OIL  May 22 @BO2K  31.57  31.50  31.50  31.50  31.50  0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Jul 22 @BO2N  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Aug 22 @BO2Q  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Sep 22 @BO2U  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Oct 22 @BO2V  31.57          0.14  31.71s  1:15P Feb 28
SOYBEAN OIL  Dec 22 @BO2Z  31.58          0.14  31.72s  1:15P Feb 28
SOYBEAN OIL  Jul 23 @BO3N  31.58          0.14  31.72s  1:15P Feb 28
SOYBEAN OIL  Oct 23 @BO3V  31.58          0.14  31.72s  1:15P Feb 28
SOYBEAN OIL  Dec 23 @BO3Z  31.58          0.14  31.72s  1:15P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  28.45
Change:  -0.52
Bid: 
Ask:  30.95
Today's High:  28.83
Today's Low:  28.02
Volume:  7,264
Open:  28.68
Settle:  28.31s
Prev:  28.83
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN