Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.24  62.55  62.56  61.75  61.87  -0.37  62.24  2:03A Nov 06
SOYBEAN OIL  Jan 27 @BO7F  62.42  62.72  62.74  61.96  62.04  -0.38  62.42  2:02A Nov 06
SOYBEAN OIL  Mar 27 @BO7H  62.90  63.20  63.21  62.48  62.56  -0.34  62.90  2:01A Nov 06
SOYBEAN OIL  May 27 @BO7K  63.36  63.68  63.68  62.97  63.03  -0.33  63.36  2:01A Nov 06
SOYBEAN OIL  Jul 27 @BO7N  63.58  63.92  63.92  63.20  63.27  -0.31  63.58  2:01A Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  63.41  63.49  63.49  63.08  63.35  -0.06  63.41  12:43A Nov 06
SOYBEAN OIL  Sep 27 @BO7U  63.19  63.17  63.17  62.86  62.93  -0.26  63.19  11:36P Nov 05
SOYBEAN OIL  Oct 27 @BO7V  62.88  62.97  62.97  62.65  62.82  -0.06  62.88  12:43A Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  62.84  62.97  62.97  62.54  62.63  -0.21  62.84  11:51P Nov 05
SOYBEAN OIL  Jan 28 @BO8F  62.90  62.73  62.74  62.71  62.74  -0.16  62.90  9:42P Nov 05
SOYBEAN OIL  Mar 28 @BO8H  62.79  62.68  62.68  62.68  62.68  -0.11  62.79  9:41P Nov 05
SOYBEAN OIL  May 28 @BO8K  62.73        63.50  0.00  62.73  1:15P Nov 05
SOYBEAN OIL  Jul 28 @BO8N  62.70        63.25  0.00  62.70  1:15P Nov 05
SOYBEAN OIL  Aug 28 @BO8Q  62.33        63.25  0.00  62.33  1:15P Nov 05
SOYBEAN OIL  Sep 28 @BO8U  61.90        63.01  0.00  61.90  1:15P Nov 05
SOYBEAN OIL  Oct 28 @BO8V  61.43          0.00  61.43  1:15P Nov 05
SOYBEAN OIL  Dec 28 @BO8Z  61.32        62.50  0.00  61.32  1:15P Nov 05
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  2:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  2:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  61.85
Change:  -0.39
Bid:  61.85
Ask:  61.86
Today's High:  62.56
Today's Low:  61.75
Volume:  97,054
Open:  62.55
Settle:  62.24
Prev:  62.24
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN