Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.56  74.56  74.69  74.05  74.17  -0.39  74.56  12:16A Jun 09
SOYBEAN OIL  Aug 26 @BO6Q  73.33  73.39  73.42  72.86  72.97  -0.36  73.33  12:15A Jun 09
SOYBEAN OIL  Sep 26 @BO6U  72.25  72.18  72.32  71.81  71.89  -0.36  72.25  11:36P Jun 08
SOYBEAN OIL  Oct 26 @BO6V  71.29  71.17  71.30  70.90  70.99  -0.30  71.29  12:06A Jun 09
SOYBEAN OIL  Dec 26 @BO6Z  70.71  70.71  70.75  70.30  70.42  -0.29  70.71  12:16A Jun 09
SOYBEAN OIL  Jan 27 @BO7F  70.34  70.25  70.33  69.93  70.04  -0.30  70.34  11:58P Jun 08
SOYBEAN OIL  Mar 27 @BO7H  69.97  70.00  70.00  69.66  69.66  -0.31  69.97  9:51P Jun 08
SOYBEAN OIL  May 27 @BO7K  69.46  69.27  69.27  69.06  69.06  -0.40  69.46  10:48P Jun 08
SOYBEAN OIL  Jul 27 @BO7N  68.78  68.58  68.58  68.55  68.55  -0.23  68.78  8:12P Jun 08
SOYBEAN OIL  Aug 27 @BO7Q  67.73        67.75  0.00  67.73  1:15P Jun 08
SOYBEAN OIL  Sep 27 @BO7U  66.66        67.05  0.00  66.66  1:15P Jun 08
SOYBEAN OIL  Oct 27 @BO7V  65.56        65.10  0.00  65.56  1:15P Jun 08
SOYBEAN OIL  Dec 27 @BO7Z  64.90  64.60  64.60  64.60  64.60  -0.30  64.90  10:05P Jun 08
SOYBEAN OIL  Jan 28 @BO8F  64.38        64.08  0.00  64.38  1:15P Jun 08
SOYBEAN OIL  Mar 28 @BO8H  63.69        63.50  0.00  63.69  1:15P Jun 08
SOYBEAN OIL  May 28 @BO8K  63.08          0.00  63.08  1:15P Jun 08
SOYBEAN OIL  Jul 28 @BO8N  62.50        63.50  0.00  62.50  1:15P Jun 08
SOYBEAN OIL  Aug 28 @BO8Q  62.10          0.00  62.10  1:15P Jun 08
SOYBEAN OIL  Sep 28 @BO8U  61.76          0.00  61.76  1:15P Jun 08
SOYBEAN OIL  Oct 28 @BO8V  61.67          0.00  61.67  1:15P Jun 08
SOYBEAN OIL  Dec 28 @BO8Z  61.64          0.00  61.64  1:15P Jun 08
SOYBEAN OIL  Jul 29 @BO9N  61.53          0.00  61.53  1:15P Jun 08
SOYBEAN OIL  Oct 29 @BO9V  61.52          0.00  61.52  1:15P Jun 08
SOYBEAN OIL  Dec 29 @BO9Z  60.84          0.00  60.84  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.17
Change:  -0.39
Bid:  74.17
Ask:  74.18
Today's High:  74.69
Today's Low:  74.05
Volume:  129,772
Open:  74.56
Settle:  74.56
Prev:  74.56
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
12:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN