Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.16  68.86  69.29  68.17  69.26  1.10  68.16  10:47A Apr 20
SOYBEAN OIL  Jul 26 @BO6N  67.91  68.70  69.00  67.94  68.98  1.07  67.91  10:48A Apr 20
SOYBEAN OIL  Aug 26 @BO6Q  66.46  66.95  67.47  66.56  67.46  1.00  66.46  10:45A Apr 20
SOYBEAN OIL  Sep 26 @BO6U  64.99  65.50  65.98  65.12  65.96  0.97  64.99  10:47A Apr 20
SOYBEAN OIL  Oct 26 @BO6V  63.57  63.99  64.55  63.82  64.55  0.98  63.57  10:47A Apr 20
SOYBEAN OIL  Dec 26 @BO6Z  62.61  63.22  63.59  62.75  63.59  0.98  62.61  10:47A Apr 20
SOYBEAN OIL  Jan 27 @BO7F  62.05  62.48  63.03  62.30  63.03  0.98  62.05  10:47A Apr 20
SOYBEAN OIL  Mar 27 @BO7H  61.41  61.94  62.37  61.62  62.31  0.90  61.41  10:34A Apr 20
SOYBEAN OIL  May 27 @BO7K  60.79  61.19  61.77  61.19  61.75  0.96  60.79  10:46A Apr 20
SOYBEAN OIL  Jul 27 @BO7N  60.14  60.55  60.97  60.37  60.97  0.83  60.14  9:20A Apr 20
SOYBEAN OIL  Aug 27 @BO7Q  59.20        58.82  0.00  59.20  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  58.25        58.25  0.00  58.25  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  57.27        57.28  0.00  57.27  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  56.71  57.19  57.19  57.19  57.19  0.48  56.71  8:37A Apr 20
SOYBEAN OIL  Jan 28 @BO8F  56.26          0.00  56.26  1:15P Apr 17
SOYBEAN OIL  Mar 28 @BO8H  55.86          0.00  55.86  1:15P Apr 17
SOYBEAN OIL  May 28 @BO8K  55.61          0.00  55.61  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  55.81          0.00  55.81  1:15P Apr 17
SOYBEAN OIL  Aug 28 @BO8Q  55.50          0.00  55.50  1:15P Apr 17
SOYBEAN OIL  Sep 28 @BO8U  55.16          0.00  55.16  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  55.31          0.00  55.31  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  55.28          0.00  55.28  1:15P Apr 17
SOYBEAN OIL  Jul 29 @BO9N  55.17          0.00  55.17  1:15P Apr 17
SOYBEAN OIL  Oct 29 @BO9V  55.16          0.00  55.16  1:15P Apr 17
SOYBEAN OIL  Dec 29 @BO9Z  54.48          0.00  54.48  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.27
Change:  1.11
Bid:  69.26
Ask:  69.27
Today's High:  69.29
Today's Low:  68.17
Volume:  60,845
Open:  68.86
Settle:  68.16
Prev:  68.16
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN