Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 25
@SM5Q
2687
2689
2743
2683
2740
53
2740
s
1:19P Jul 18
SOYBEAN MEAL
Sep 25
@SM5U
2731
2732
2787
2727
2783
53
2784
s
1:19P Jul 18
SOYBEAN MEAL
Oct 25
@SM5V
2768
2770
2825
2764
2821
53
2821
s
1:19P Jul 18
SOYBEAN MEAL
Dec 25
@SM5Z
2835
2835
2892
2831
2888
53
2888
s
1:19P Jul 18
SOYBEAN MEAL
Jan 26
@SM6F
2872
2877
2928
2869
2926
53
2925
s
1:19P Jul 18
SOYBEAN MEAL
Mar 26
@SM6H
2934
2935
2988
2930
2985
52
2986
s
1:19P Jul 18
SOYBEAN MEAL
May 26
@SM6K
2982
2988
3035
2980
3031
51
3033
s
1:19P Jul 18
SOYBEAN MEAL
Jul 26
@SM6N
3025
3030
3079
3023
3075
51
3076
s
1:17P Jul 18
SOYBEAN MEAL
Aug 26
@SM6Q
3042
3040
3093
3040
3093
51
3093
s
1:15P Jul 18
SOYBEAN MEAL
Sep 26
@SM6U
3051
3050
3100
3050
3100
51
3102
s
1:19P Jul 18
SOYBEAN MEAL
Oct 26
@SM6V
3041
3069
3089
3068
3089
51
3092
s
1:17P Jul 18
SOYBEAN MEAL
Dec 26
@SM6Z
3071
3077
3122
3077
3121
51
3122
s
1:19P Jul 18
SOYBEAN MEAL
Jan 27
@SM7F
3082
3113
3114
3108
3114
50
3132
s
1:15P Jul 18
SOYBEAN MEAL
Mar 27
@SM7H
3096
3133
3136
3123
3136
51
3147
s
1:15P Jul 18
SOYBEAN MEAL
May 27
@SM7K
3117
3158
3160
3158
3160
52
3169
s
1:15P Jul 18
SOYBEAN MEAL
Jul 27
@SM7N
3147
3186
3188
3186
3188
51
3198
s
1:15P Jul 18
SOYBEAN MEAL
Aug 27
@SM7Q
3155
3160
48
3203
s
1:15P Jul 18
SOYBEAN MEAL
Sep 27
@SM7U
3152
3161
45
3197
s
1:15P Jul 18
SOYBEAN MEAL
Oct 27
@SM7V
3136
3140
39
3175
s
1:15P Jul 18
SOYBEAN MEAL
Dec 27
@SM7Z
3141
3190
42
3183
s
1:15P Jul 18
SOYBEAN MEAL
Jul 28
@SM8N
3221
42
3263
s
1:15P Jul 18
SOYBEAN MEAL
Oct 28
@SM8V
3221
42
3263
s
1:15P Jul 18
SOYBEAN MEAL
Dec 28
@SM8Z
3250
42
3292
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Q)
Exchange:
CBOT
Last Trade:
2740
Change:
53
Bid:
2740
Ask:
2744
Today's High:
2743
Today's Low:
2683
Volume:
20,758
Open:
2689
Settle:
2740
s
Prev:
2687
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@SM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.