Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4771
4771
4817
4713
4740
-36
4735
s
1:19P Jan 27
SOYBEAN MEAL
May 23
@SM3K
4620
4620
4654
4570
4599
-26
4594
s
1:19P Jan 27
SOYBEAN MEAL
Jul 23
@SM3N
4520
4520
4543
4475
4501
-25
4495
s
1:19P Jan 27
SOYBEAN MEAL
Aug 23
@SM3Q
4351
4350
4373
4314
4333
-22
4329
s
1:19P Jan 27
SOYBEAN MEAL
Sep 23
@SM3U
4154
4156
4177
4131
4137
-17
4137
s
1:19P Jan 27
SOYBEAN MEAL
Oct 23
@SM3V
3990
3982
4019
3970
3973
-15
3975
s
1:18P Jan 27
SOYBEAN MEAL
Dec 23
@SM3Z
3967
3960
3999
3947
3953
-16
3951
s
1:19P Jan 27
SOYBEAN MEAL
Jan 24
@SM4F
3935
3929
3967
3914
3921
-17
3918
s
1:19P Jan 27
SOYBEAN MEAL
Mar 24
@SM4H
3871
3873
3874
3862
3870
-14
3857
s
1:15P Jan 27
SOYBEAN MEAL
May 24
@SM4K
3832
3844
3844
3844
3844
-11
3821
s
1:15P Jan 27
SOYBEAN MEAL
Jul 24
@SM4N
3815
3826
3826
3819
3819
-8
3807
s
1:15P Jan 27
SOYBEAN MEAL
Aug 24
@SM4Q
3774
3838
3838
3838
3838
-1
3773
s
1:15P Jan 27
SOYBEAN MEAL
Sep 24
@SM4U
3722
3725
1
3723
s
1:15P Jan 27
SOYBEAN MEAL
Oct 24
@SM4V
3655
3625
1
3656
s
1:15P Jan 27
SOYBEAN MEAL
Dec 24
@SM4Z
3643
3653
3653
3653
3653
1
3644
s
1:15P Jan 27
SOYBEAN MEAL
Jan 25
@SM5F
3623
1
3624
s
1:15P Jan 27
SOYBEAN MEAL
Mar 25
@SM5H
3580
1
3581
s
1:15P Jan 27
SOYBEAN MEAL
May 25
@SM5K
3545
1
3546
s
1:15P Jan 27
SOYBEAN MEAL
Jul 25
@SM5N
3610
3550
1
3611
s
1:15P Jan 27
SOYBEAN MEAL
Aug 25
@SM5Q
3589
1
3590
s
1:15P Jan 27
SOYBEAN MEAL
Sep 25
@SM5U
3549
1
3550
s
1:15P Jan 27
SOYBEAN MEAL
Oct 25
@SM5V
3584
1
3585
s
1:15P Jan 27
SOYBEAN MEAL
Dec 25
@SM5Z
3563
3425
1
3564
s
1:15P Jan 27
SOYBEAN MEAL
Jul 26
@SM6N
3548
1
3549
s
1:15P Jan 27
SOYBEAN MEAL
Oct 26
@SM6V
3548
1
3549
s
1:15P Jan 27
SOYBEAN MEAL
Dec 26
@SM6Z
3492
1
3493
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4740
Change:
- 36
Bid:
4750
Ask:
4756
Today's High:
4817
Today's Low:
4713
Volume:
48,135
Open:
4771
Settle:
4735
s
Prev:
4771
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.