Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  259.300  259.275  259.950  256.625  257.025  -2.350  256.950s  1:04P Dec 04
FEEDER CATTLE  Mar 25 @GF5H  257.275  257.300  257.650  255.275  255.775  -1.575  255.700s  1:04P Dec 04
FEEDER CATTLE  Apr 25 @GF5J  258.125  258.125  258.625  256.200  256.775  -1.425  256.700s  1:04P Dec 04
FEEDER CATTLE  May 25 @GF5K  258.350  258.600  258.600  256.400  256.925  -1.500  256.850s  1:04P Dec 04
FEEDER CATTLE  Aug 25 @GF5Q  262.700  262.775  262.775  260.775  261.200  -1.475  261.225s  1:03P Dec 04
FEEDER CATTLE  Sep 25 @GF5U  262.175  261.950  261.975  260.400  260.825  -1.450  260.725s  1:01P Dec 04
FEEDER CATTLE  Oct 25 @GF5V  261.525  261.250  261.250  259.950  260.050  -1.425  260.100s  1:00P Dec 04
FEEDER CATTLE  Nov 25 @GF5X  260.100  259.100  259.300  258.950  259.300  -0.800  259.300s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  257.025
Change:  - 2.350
Bid:  256.925
Ask:  257.750
Today's High:  259.950
Today's Low:  256.625
Volume:  6,125
Open:  259.275
Settle:  256.950s
Prev:  259.300
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN