Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  371.325  371.075  372.800  371.075  372.150  0.825  371.325  10:35A Apr 20
FEEDER CATTLE  May 26 @GF6K  365.275  365.525  367.450  364.425  365.875  0.600  365.275  10:36A Apr 20
FEEDER CATTLE  Aug 26 @GF6Q  365.675  366.000  367.875  365.000  366.450  0.775  365.675  10:36A Apr 20
FEEDER CATTLE  Sep 26 @GF6U  363.600  364.300  365.750  363.000  364.300  0.700  363.600  10:34A Apr 20
FEEDER CATTLE  Oct 26 @GF6V  361.050  362.050  363.050  360.950  361.775  0.725  361.050  10:35A Apr 20
FEEDER CATTLE  Nov 26 @GF6X  357.975  358.725  359.700  358.025  358.750  0.775  357.975  10:28A Apr 20
FEEDER CATTLE  Jan 27 @GF7F  351.300  351.950  353.200  351.825  352.100  0.800  351.300  10:28A Apr 20
FEEDER CATTLE  Mar 27 @GF7H  346.150  347.925  347.925  347.000  347.000  0.850  346.150  9:00A Apr 20
FEEDER CATTLE  Apr 27 @GF7J  345.000  340.000  340.000  340.000  340.000  -1.575  343.425s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  372.150
Change:  0.825
Bid:  371.875
Ask:  372.050
Today's High:  372.800
Today's Low:  371.075
Volume:  2,440
Open:  371.075
Settle:  371.325
Prev:  371.325
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN