 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
433'0 |
437'0 |
1'6 |
|
|
Mar
|
447'2 |
443'2 |
443'6 |
-2'6 |
|
|
May
|
454'6 |
451'2 |
452'0 |
-2'2 |
|
|
Jul
|
460'0 |
457'0 |
457'4 |
-2'0 |
|
|
Sep
|
453'6 |
451'6 |
452'0 |
-1'2 |
|
|
Dec
|
464'6 |
463'2 |
463'4 |
-1'4 |
|
|
Mar
|
477'6 |
476'0 |
476'4 |
-1'4 |
|
|
May
|
484'4 |
482'4 |
483'0 |
-1'6 |
|
|
Jul
|
486'2 |
485'6 |
486'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1077'2 |
1080'6 |
-12'6 |
|
|
Mar
|
1104'2 |
1087'4 |
1090'2 |
-12'4 |
|
|
May
|
1113'6 |
1098'0 |
1100'4 |
-11'6 |
|
|
Jul
|
1122'2 |
1107'2 |
1110'0 |
-11'2 |
|
|
Aug
|
1114'2 |
1101'0 |
1103'4 |
-10'4 |
|
|
Sep
|
1095'6 |
1083'2 |
1086'0 |
-8'6 |
|
|
Nov
|
1099'2 |
1087'0 |
1090'2 |
-8'0 |
|
|
Jan
|
1105'0 |
1097'0 |
1100'0 |
-7'6 |
|
|
Mar
|
1102'0 |
1096'6 |
1099'6 |
-7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
529'0 |
533'2 |
-0'2 |
|
|
May
|
543'4 |
536'6 |
541'0 |
0'0 |
|
|
Jul
|
551'2 |
544'6 |
548'6 |
-0'2 |
|
|
Sep
|
562'6 |
557'2 |
560'4 |
-0'4 |
|
|
Dec
|
578'0 |
572'6 |
576'0 |
-1'0 |
|
|
Mar
|
587'4 |
586'4 |
587'4 |
-3'0 |
|
|
May
|
594'2 |
592'6 |
594'2 |
-1'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
525'0 |
518'4 |
522'4 |
0'2 |
|
|
May
|
537'2 |
531'0 |
534'4 |
0'0 |
|
|
Jul
|
549'4 |
543'6 |
547'2 |
0'2 |
|
|
Sep
|
564'0 |
558'6 |
559'2 |
-2'4 |
|
|
Dec
|
582'6 |
577'6 |
580'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7950 |
5.7350 |
5.7950 |
0.0325 |
|
|
May
|
5.8800 |
5.8375 |
5.8800 |
0.0275 |
|
|
Jul
|
6.0050 |
5.9600 |
6.0050 |
0.0300 |
|
|
Sep
|
6.1450 |
6.1200 |
6.1450 |
0.0150 |
|
|
Dec
|
6.3200 |
6.3100 |
6.3200 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
|
|
|
Jan
|
50.94 |
49.98 |
50.06 |
-0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
|
|
|
Jan
|
3030 |
3000 |
3029 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
0'0 |
|
|
Mar
|
294'2 |
287'6 |
288'2 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog