 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'2 |
430'6 |
433'0 |
1'2 |
|
|
Mar
|
447'2 |
443'4 |
445'6 |
0'4 |
|
|
May
|
455'0 |
451'2 |
453'4 |
0'4 |
|
|
Jul
|
460'2 |
456'6 |
459'0 |
-0'2 |
|
|
Sep
|
454'4 |
452'2 |
454'2 |
0'2 |
|
|
Dec
|
466'4 |
464'2 |
466'4 |
1'2 |
|
|
Mar
|
479'4 |
477'6 |
477'6 |
-1'2 |
|
|
May
|
|
|
486'2 |
0'0 |
|
|
Jul
|
|
|
489'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1136'0 |
1129'6 |
1134'4 |
3'0 |
|
|
Mar
|
1145'0 |
1139'2 |
1143'6 |
3'0 |
|
|
May
|
1154'2 |
1148'6 |
1153'0 |
2'2 |
|
|
Jul
|
1162'0 |
1156'6 |
1160'4 |
1'4 |
|
|
Aug
|
1152'2 |
1147'4 |
1151'6 |
2'6 |
|
|
Sep
|
1125'4 |
1122'2 |
1125'0 |
1'6 |
|
|
Nov
|
1124'4 |
1120'4 |
1123'4 |
1'6 |
|
|
Jan
|
1131'0 |
1130'0 |
1130'6 |
0'0 |
|
|
Mar
|
1128'0 |
1125'4 |
1127'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'6 |
527'2 |
527'2 |
-1'6 |
|
|
Mar
|
542'6 |
534'6 |
538'0 |
-2'4 |
|
|
May
|
551'0 |
543'4 |
546'0 |
-3'2 |
|
|
Jul
|
559'2 |
551'6 |
554'4 |
-3'2 |
|
|
Sep
|
571'6 |
564'4 |
566'4 |
-4'0 |
|
|
Dec
|
586'4 |
580'4 |
582'2 |
-4'0 |
|
|
Mar
|
596'2 |
593'6 |
593'6 |
-5'4 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
516'6 |
513'4 |
513'4 |
-3'6 |
|
|
Mar
|
531'6 |
523'0 |
528'0 |
-2'0 |
|
|
May
|
543'6 |
535'0 |
539'6 |
-2'2 |
|
|
Jul
|
555'6 |
547'4 |
551'6 |
-2'0 |
|
|
Sep
|
563'4 |
561'6 |
563'4 |
-4'6 |
|
|
Dec
|
584'4 |
580'4 |
584'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8000 |
5.7300 |
5.8000 |
0.0350 |
|
|
Mar
|
5.8150 |
5.7775 |
5.7925 |
0.0075 |
|
|
May
|
5.9025 |
5.8650 |
5.9025 |
0.0275 |
|
|
Jul
|
6.0125 |
6.0000 |
6.0125 |
0.0175 |
|
|
Sep
|
6.1725 |
6.1625 |
6.1725 |
0.0300 |
|
|
Dec
|
6.4000 |
6.3500 |
6.3500 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.54 |
51.00 |
51.54 |
0.67 |
|
|
Jan
|
51.87 |
51.00 |
51.75 |
0.72 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3171 |
3150 |
3160 |
- 16 |
|
|
Jan
|
3204 |
3182 |
3189 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
288'2 |
285'6 |
286'6 |
-17'2 |
|
|
Mar
|
316'6 |
313'0 |
313'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog