 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
453'4 |
448'4 |
450'0 |
4'0 |
|
|
May
|
469'4 |
461'0 |
462'0 |
2'2 |
|
|
Jul
|
480'6 |
472'6 |
473'2 |
2'0 |
|
|
Sep
|
483'0 |
476'0 |
476'2 |
1'4 |
|
|
Dec
|
495'6 |
488'4 |
488'4 |
1'0 |
|
|
Mar
|
504'0 |
497'4 |
497'4 |
0'6 |
|
|
May
|
508'6 |
502'4 |
502'6 |
0'6 |
|
|
Jul
|
510'6 |
504'6 |
504'6 |
1'0 |
|
|
Sep
|
485'6 |
483'0 |
483'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1223'2 |
1214'0 |
1214'0 |
12'4 |
|
|
May
|
1238'6 |
1216'0 |
1225'6 |
13'2 |
|
|
Jul
|
1250'6 |
1229'6 |
1238'2 |
12'6 |
|
|
Aug
|
1231'0 |
1213'0 |
1219'4 |
9'6 |
|
|
Sep
|
1182'6 |
1172'0 |
1172'6 |
4'4 |
|
|
Nov
|
1174'2 |
1163'6 |
1165'0 |
4'2 |
|
|
Jan
|
1182'4 |
1172'2 |
1173'4 |
4'2 |
|
|
Mar
|
1176'2 |
1166'6 |
1167'6 |
3'2 |
|
|
May
|
1177'6 |
1168'0 |
1169'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
597'4 |
597'4 |
597'4 |
3'6 |
|
|
May
|
613'0 |
596'0 |
597'6 |
3'6 |
|
|
Jul
|
623'2 |
606'4 |
608'4 |
3'6 |
|
|
Sep
|
635'6 |
619'6 |
621'2 |
3'4 |
|
|
Dec
|
652'2 |
636'6 |
637'6 |
2'6 |
|
|
Mar
|
665'4 |
651'2 |
651'6 |
2'2 |
|
|
May
|
670'0 |
656'2 |
656'2 |
2'2 |
|
|
Jul
|
656'0 |
647'0 |
648'2 |
3'0 |
|
|
Sep
|
660'0 |
652'6 |
658'2 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
618'0 |
611'0 |
618'0 |
0'0 |
|
|
May
|
629'2 |
611'6 |
612'4 |
0'0 |
|
|
Jul
|
642'6 |
626'0 |
626'2 |
0'0 |
|
|
Sep
|
657'2 |
637'2 |
641'4 |
0'0 |
|
|
Dec
|
676'0 |
660'0 |
661'0 |
-0'2 |
|
|
Mar
|
689'6 |
675'0 |
675'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.0350 |
|
|
May
|
6.4950 |
6.3325 |
6.3500 |
-0.0350 |
|
|
Jul
|
6.6250 |
6.4775 |
6.4850 |
-0.0300 |
|
|
Sep
|
6.7775 |
6.6025 |
6.6525 |
-0.0250 |
|
|
Dec
|
6.9000 |
6.7225 |
6.7725 |
-0.0125 |
|
|
Mar
|
6.9650 |
6.8350 |
6.8475 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
0.26 |
|
|
May
|
68.44 |
67.17 |
67.22 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3201 |
3201 |
3201 |
35 |
|
|
May
|
3217 |
3160 |
3196 |
48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
8'0 |
|
|
May
|
375'6 |
365'4 |
371'4 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog