 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
462'0 |
459'4 |
461'0 |
4'4 |
|
|
Jul
|
476'2 |
470'6 |
474'4 |
4'0 |
|
|
Sep
|
482'6 |
477'4 |
481'4 |
4'0 |
|
|
Dec
|
498'4 |
493'0 |
497'2 |
4'2 |
|
|
Mar
|
512'0 |
506'6 |
510'6 |
4'4 |
|
|
May
|
519'4 |
514'2 |
518'4 |
4'6 |
|
|
Jul
|
523'2 |
517'2 |
522'4 |
5'0 |
|
|
Sep
|
505'2 |
502'0 |
504'2 |
4'0 |
|
|
Dec
|
509'6 |
504'6 |
508'0 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1209'2 |
1197'0 |
1199'2 |
5'4 |
|
|
Jul
|
1222'4 |
1207'0 |
1211'0 |
5'0 |
|
|
Aug
|
1216'6 |
1200'6 |
1205'6 |
5'2 |
|
|
Sep
|
1197'4 |
1183'6 |
1188'6 |
5'4 |
|
|
Nov
|
1201'2 |
1187'2 |
1193'2 |
5'2 |
|
|
Jan
|
1213'0 |
1199'4 |
1204'6 |
4'6 |
|
|
Mar
|
1208'6 |
1195'6 |
1201'0 |
5'0 |
|
|
May
|
1210'2 |
1196'4 |
1202'4 |
5'0 |
|
|
Jul
|
1215'2 |
1204'6 |
1208'2 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'2 |
613'2 |
613'2 |
14'6 |
|
|
Jul
|
636'0 |
620'0 |
636'0 |
15'0 |
|
|
Sep
|
650'6 |
635'0 |
650'6 |
14'6 |
|
|
Dec
|
671'4 |
656'0 |
671'4 |
15'0 |
|
|
Mar
|
689'2 |
674'0 |
689'2 |
15'2 |
|
|
May
|
697'6 |
682'4 |
697'6 |
14'6 |
|
|
Jul
|
697'2 |
682'4 |
697'2 |
14'2 |
|
|
Sep
|
704'4 |
691'0 |
704'4 |
13'2 |
|
|
Dec
|
717'4 |
707'0 |
717'4 |
12'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
687'6 |
677'2 |
687'2 |
10'4 |
|
|
Sep
|
698'6 |
688'0 |
698'4 |
10'6 |
|
|
Dec
|
713'6 |
702'2 |
713'6 |
11'6 |
|
|
Mar
|
725'4 |
713'6 |
725'2 |
12'2 |
|
|
May
|
729'6 |
718'4 |
729'6 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
6.8875 |
6.8025 |
6.8700 |
0.0800 |
|
|
Sep
|
7.0950 |
7.0100 |
7.0875 |
0.0850 |
|
|
Dec
|
7.2850 |
7.2050 |
7.2825 |
0.0925 |
|
|
Mar
|
7.4300 |
7.3550 |
7.4250 |
0.0925 |
|
|
May
|
7.4700 |
7.4150 |
7.4700 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.32 |
74.37 |
74.86 |
-0.58 |
|
|
Jul
|
75.13 |
73.25 |
73.65 |
-0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3288 |
3260 |
3286 |
54 |
|
|
Jul
|
3261 |
3185 |
3251 |
51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
6'4 |
|
|
Jul
|
357'4 |
348'6 |
354'6 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog