|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
10,250.00 |
0'0 |
205'0 |
2500 |
0'1 |
0'0 |
6.25 |
154 |
| 0 |
9,250.00 |
0'0 |
185'0 |
2700 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
8,750.00 |
0'0 |
175'0 |
2800 |
0'1 |
0'0 |
6.25 |
110 |
| 0 |
8,250.00 |
0'0 |
165'0 |
2900 |
0'1 |
0'0 |
6.25 |
1,282 |
| 0 |
7,750.00 |
0'0 |
155'0 |
3000 |
0'1 |
0'0 |
6.25 |
1,929 |
| 0 |
7,250.00 |
0'0 |
145'0 |
3100 |
0'1 |
0'0 |
6.25 |
8,315 |
| 0 |
6,750.00 |
0'0 |
135'0 |
3200 |
0'1 |
0'0 |
6.25 |
900 |
| 0 |
6,250.00 |
0'0 |
125'0 |
3300 |
0'1 |
0'0 |
6.25 |
453 |
| 0 |
5,750.00 |
0'0 |
115'0 |
3400 |
0'1 |
0'0 |
6.25 |
1,550 |
| 0 |
5,250.00 |
0'0 |
105'0 |
3500 |
0'1 |
0'0 |
6.25 |
1,241 |
| 0 |
4,750.00 |
0'0 |
95'0 |
3600 |
0'1 |
0'0 |
6.25 |
3,885 |
| 0 |
4,500.00 |
0'0 |
90'0 |
3650 |
0'1 |
0'0 |
6.25 |
558 |
| 0 |
4,250.00 |
0'0 |
85'0 |
3700 |
0'1 |
0'0 |
6.25 |
5,527 |
| 0 |
4,000.00 |
0'0 |
80'0 |
3750 |
0'1 |
0'0 |
6.25 |
2,617 |
| 2,453 |
3,750.00 |
0'0 |
75'0 |
3800 |
0'1 |
0'0 |
6.25 |
3,947 |
| 0 |
3,500.00 |
0'0 |
70'0 |
3850 |
0'1 |
0'0 |
6.25 |
2,799 |
| 0 |
3,256.25 |
0'0 |
65'1 |
3900 |
0'1 |
0'0 |
6.25 |
1,941 |
| 0 |
3,006.25 |
0'0 |
60'1 |
3950 |
0'2 |
0'0 |
12.50 |
2,968 |
| 273 |
2,756.25 |
0'0 |
55'1 |
4000 |
0'2 |
0'0 |
12.50 |
13,029 |
| 0 |
2,512.50 |
0'0 |
50'2 |
4050 |
0'2 |
0'0 |
12.50 |
2,521 |
| 153 |
2,262.50 |
0'0 |
45'2 |
4100 |
0'4 |
0'1 |
25.00 |
18,199 |
| 37 |
2,018.75 |
0'0 |
40'3 |
4150 |
0'4 |
0'0 |
25.00 |
8,504 |
| 1,157 |
1,775.00 |
0'0 |
35'4 |
4200 |
0'5 |
0'0 |
31.25 |
19,498 |
| 520 |
1,543.75 |
0'0 |
30'7 |
4250 |
0'7 |
0'0 |
43.75 |
8,531 |
| 2,294 |
1,318.75 |
0'0 |
26'3 |
4300 |
1'4 |
0'1 |
75.00 |
24,850 |
| 1 |
1,143.75 |
0'0 |
22'7 |
4340 |
1'7 |
0'0 |
93.75 |
50 |
| 1,078 |
1,100.00 |
0'0 |
22'0 |
4350 |
2'0 |
0'0 |
100.00 |
6,709 |
| 0 |
1,056.25 |
0'0 |
21'1 |
4360 |
2'1 |
0'0 |
106.25 |
41 |
| 0 |
1,012.50 |
0'0 |
20'2 |
4370 |
2'3 |
0'0 |
118.75 |
32 |
| 0 |
975.00 |
0'0 |
19'4 |
4380 |
2'4 |
0'0 |
125.00 |
40 |
| 0 |
937.50 |
0'0 |
18'6 |
4390 |
2'6 |
0'0 |
137.50 |
505 |
| 5,910 |
900.00 |
0'0 |
18'0 |
4400 |
3'1 |
0'1 |
156.25 |
17,211 |
| 0 |
862.50 |
0'0 |
17'2 |
4410 |
3'2 |
0'0 |
162.50 |
28 |
| 1 |
825.00 |
0'0 |
16'4 |
4420 |
3'4 |
0'0 |
175.00 |
45 |
| 0 |
787.50 |
0'0 |
15'6 |
4430 |
3'7 |
0'0 |
193.75 |
91 |
| 0 |
756.25 |
0'0 |
15'1 |
4440 |
4'1 |
0'0 |
206.25 |
153 |
| 800 |
675.00 |
-0'7 |
13'4 |
4450 |
4'4 |
0'0 |
225.00 |
12,650 |
| 0 |
687.50 |
0'0 |
13'6 |
4460 |
4'6 |
0'0 |
237.50 |
294 |
| 10 |
656.25 |
0'0 |
13'1 |
4470 |
5'1 |
0'0 |
256.25 |
151 |
| 0 |
625.00 |
0'0 |
12'4 |
4480 |
5'4 |
0'0 |
275.00 |
208 |
| 0 |
593.75 |
0'0 |
11'7 |
4490 |
5'7 |
0'0 |
293.75 |
135 |
| 11,051 |
550.00 |
-0'2 |
11'0 |
4500 |
7'0 |
0'6 |
350.00 |
37,075 |
| 24 |
531.25 |
0'0 |
10'5 |
4510 |
6'5 |
0'0 |
331.25 |
38 |
| 42 |
506.25 |
0'0 |
10'1 |
4520 |
7'1 |
0'0 |
356.25 |
54 |
| 83 |
475.00 |
0'0 |
9'4 |
4530 |
7'4 |
0'0 |
375.00 |
77 |
| 461 |
450.00 |
0'0 |
9'0 |
4540 |
8'0 |
0'0 |
400.00 |
16 |
| 8,057 |
425.00 |
0'0 |
8'4 |
4550 |
8'4 |
0'0 |
425.00 |
9,397 |
| 10 |
400.00 |
0'0 |
8'0 |
4560 |
9'0 |
0'0 |
450.00 |
21 |
| 1 |
375.00 |
0'0 |
7'4 |
4570 |
9'4 |
0'0 |
475.00 |
1 |
| 6 |
350.00 |
0'0 |
7'0 |
4580 |
10'0 |
0'0 |
500.00 |
0 |
| 20 |
331.25 |
0'0 |
6'5 |
4590 |
10'5 |
0'0 |
531.25 |
0 |
| 16,319 |
300.00 |
-0'2 |
6'0 |
4600 |
12'0 |
0'6 |
600.00 |
26,290 |
| 116 |
293.75 |
0'0 |
5'7 |
4610 |
11'7 |
0'0 |
593.75 |
2 |
| 1 |
250.00 |
-0'4 |
5'0 |
4620 |
12'4 |
0'0 |
625.00 |
0 |
| 31 |
262.50 |
0'0 |
5'2 |
4630 |
13'1 |
0'0 |
656.25 |
4 |
| 10 |
243.75 |
0'0 |
4'7 |
4640 |
13'7 |
0'0 |
693.75 |
10 |
| 7,122 |
206.25 |
-0'4 |
4'1 |
4650 |
15'3 |
0'7 |
768.75 |
10,829 |
| 30 |
212.50 |
0'0 |
4'2 |
4660 |
15'2 |
0'0 |
762.50 |
0 |
| 10 |
200.00 |
0'0 |
4'0 |
4670 |
16'0 |
0'0 |
800.00 |
0 |
| 150 |
187.50 |
0'0 |
3'6 |
4680 |
16'6 |
0'0 |
837.50 |
0 |
| 500 |
175.00 |
0'0 |
3'4 |
4690 |
17'4 |
0'0 |
875.00 |
0 |
| 23,243 |
150.00 |
-0'2 |
3'0 |
4700 |
18'5 |
0'3 |
931.25 |
19,175 |
| 15 |
156.25 |
0'0 |
3'1 |
4710 |
19'0 |
0'0 |
950.00 |
1 |
| 10 |
143.75 |
0'0 |
2'7 |
4720 |
19'7 |
0'0 |
993.75 |
0 |
| 6 |
131.25 |
0'0 |
2'5 |
4730 |
20'5 |
0'0 |
1,031.25 |
0 |
| 11,884 |
118.75 |
0'0 |
2'3 |
4750 |
23'2 |
1'0 |
1,162.50 |
11,212 |
| 299 |
106.25 |
0'0 |
2'1 |
4760 |
23'1 |
0'0 |
1,156.25 |
0 |
| 286 |
100.00 |
0'0 |
2'0 |
4770 |
24'0 |
0'0 |
1,200.00 |
0 |
| 165 |
93.75 |
0'0 |
1'7 |
4780 |
24'6 |
0'0 |
1,237.50 |
0 |
| 20,297 |
81.25 |
0'0 |
1'5 |
4800 |
26'5 |
0'0 |
1,331.25 |
20,422 |
| 9,538 |
56.25 |
-0'1 |
1'1 |
4850 |
32'4 |
1'2 |
1,625.00 |
10,661 |
| 40,517 |
43.75 |
0'0 |
0'7 |
4900 |
36'3 |
0'5 |
1,818.75 |
30,394 |
| 10,394 |
31.25 |
0'0 |
0'5 |
4950 |
40'4 |
0'0 |
2,025.00 |
10,515 |
| 51,208 |
31.25 |
0'0 |
0'5 |
5000 |
45'4 |
0'0 |
2,275.00 |
41,268 |
| 7,900 |
25.00 |
0'0 |
0'4 |
5050 |
50'3 |
0'0 |
2,518.75 |
4,447 |
| 18,319 |
18.75 |
0'0 |
0'3 |
5100 |
55'4 |
0'2 |
2,775.00 |
10,992 |
| 4,711 |
12.50 |
0'0 |
0'2 |
5150 |
60'2 |
0'0 |
3,012.50 |
4,673 |
| 32,070 |
12.50 |
0'0 |
0'2 |
5200 |
65'1 |
0'0 |
3,256.25 |
14,377 |
| 13,384 |
12.50 |
0'0 |
0'2 |
5250 |
70'1 |
0'0 |
3,506.25 |
3,344 |
| 37,718 |
12.50 |
0'0 |
0'2 |
5300 |
76'4 |
1'3 |
3,825.00 |
14,465 |
| 16,106 |
12.50 |
0'0 |
0'2 |
5350 |
80'1 |
0'0 |
4,006.25 |
4,084 |
| 17,627 |
12.50 |
0'0 |
0'2 |
5400 |
85'1 |
0'0 |
4,256.25 |
6,320 |
| 4,009 |
12.50 |
0'0 |
0'2 |
5450 |
90'1 |
0'0 |
4,506.25 |
496 |
| 40,902 |
12.50 |
0'0 |
0'2 |
5500 |
95'1 |
0'0 |
4,756.25 |
1,359 |
| 4,805 |
12.50 |
0'0 |
0'2 |
5550 |
100'1 |
0'0 |
5,006.25 |
52 |
| 20,578 |
12.50 |
0'0 |
0'2 |
5600 |
105'1 |
0'0 |
5,256.25 |
804 |
| 6,979 |
12.50 |
0'0 |
0'2 |
5650 |
110'1 |
0'0 |
5,506.25 |
56 |
| 16,276 |
12.50 |
0'0 |
0'2 |
5700 |
115'0 |
0'0 |
5,750.00 |
62 |
| 5,722 |
6.25 |
0'0 |
0'1 |
5750 |
120'0 |
0'0 |
6,000.00 |
0 |
| 12,648 |
6.25 |
0'0 |
0'1 |
5800 |
125'0 |
0'0 |
6,250.00 |
22 |
| 2,043 |
6.25 |
0'0 |
0'1 |
5850 |
130'0 |
0'0 |
6,500.00 |
0 |
| 4,476 |
6.25 |
0'0 |
0'1 |
5900 |
135'0 |
0'0 |
6,750.00 |
0 |
| 4,287 |
6.25 |
0'0 |
0'1 |
5950 |
140'0 |
0'0 |
7,000.00 |
0 |
| 31,915 |
6.25 |
0'0 |
0'1 |
6000 |
145'0 |
0'0 |
7,250.00 |
0 |
| 2,225 |
6.25 |
0'0 |
0'1 |
6050 |
150'0 |
0'0 |
7,500.00 |
0 |
| 6,268 |
6.25 |
0'0 |
0'1 |
6100 |
155'0 |
0'0 |
7,750.00 |
0 |
| 306 |
6.25 |
0'0 |
0'1 |
6150 |
160'0 |
0'0 |
8,000.00 |
0 |
| 2,713 |
6.25 |
0'0 |
0'1 |
6200 |
165'0 |
0'0 |
8,250.00 |
0 |
| 262 |
6.25 |
0'0 |
0'1 |
6250 |
170'0 |
0'0 |
8,500.00 |
0 |
| 2,705 |
6.25 |
0'0 |
0'1 |
6300 |
175'0 |
0'0 |
8,750.00 |
0 |
| 144 |
6.25 |
0'0 |
0'1 |
6350 |
180'0 |
0'0 |
9,000.00 |
0 |
| 8,565 |
6.25 |
0'0 |
0'1 |
6400 |
185'0 |
0'0 |
9,250.00 |
0 |
| 144 |
6.25 |
0'0 |
0'1 |
6450 |
190'0 |
0'0 |
9,500.00 |
0 |
| 11,851 |
6.25 |
0'0 |
0'1 |
6500 |
195'0 |
0'0 |
9,750.00 |
350 |
| 3,626 |
6.25 |
0'0 |
0'1 |
6550 |
200'0 |
0'0 |
10,000.00 |
0 |
| 1,457 |
6.25 |
0'0 |
0'1 |
6600 |
205'0 |
0'0 |
10,250.00 |
0 |
| 30 |
6.25 |
0'0 |
0'1 |
6650 |
210'0 |
0'0 |
10,500.00 |
0 |
| 422 |
6.25 |
0'0 |
0'1 |
6700 |
215'0 |
0'0 |
10,750.00 |
0 |
| 92 |
6.25 |
0'0 |
0'1 |
6750 |
220'0 |
0'0 |
11,000.00 |
0 |
| 857 |
6.25 |
0'0 |
0'1 |
6800 |
225'0 |
0'0 |
11,250.00 |
0 |
| 4,870 |
6.25 |
0'0 |
0'1 |
6900 |
235'0 |
0'0 |
11,750.00 |
0 |
| 6,812 |
6.25 |
0'0 |
0'1 |
7000 |
245'0 |
0'0 |
12,250.00 |
0 |
| 434 |
6.25 |
0'0 |
0'1 |
7100 |
255'0 |
0'0 |
12,750.00 |
0 |
| 385 |
6.25 |
0'0 |
0'1 |
7200 |
265'0 |
0'0 |
13,250.00 |
0 |
| 523 |
6.25 |
0'0 |
0'1 |
7300 |
275'0 |
0'0 |
13,750.00 |
0 |
| 3,258 |
6.25 |
0'0 |
0'1 |
7400 |
285'0 |
0'0 |
14,250.00 |
0 |
| 1,670 |
6.25 |
0'0 |
0'1 |
7500 |
295'0 |
0'0 |
14,750.00 |
0 |
| 971 |
6.25 |
0'0 |
0'1 |
7600 |
305'0 |
0'0 |
15,250.00 |
0 |
| 1,674 |
6.25 |
0'0 |
0'1 |
8000 |
345'0 |
0'0 |
17,250.00 |
0 |
| 4,298 |
6.25 |
0'0 |
0'1 |
8500 |
395'0 |
0'0 |
19,750.00 |
0 |
| 2,873 |
6.25 |
0'0 |
0'1 |
9000 |
445'0 |
0'0 |
22,250.00 |
0 |
| 388 |
6.25 |
0'0 |
0'1 |
9200 |
465'0 |
0'0 |
23,250.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
9400 |
485'0 |
0'0 |
24,250.00 |
0 |
| 390 |
6.25 |
0'0 |
0'1 |
9500 |
495'0 |
0'0 |
24,750.00 |
0 |
| 5,436 |
6.25 |
0'0 |
0'1 |
10000 |
545'0 |
0'0 |
27,250.00 |
0 |
| 1,142 |
6.25 |
0'0 |
0'1 |
11000 |
645'0 |
0'0 |
32,250.00 |
0 |
| 650 |
6.25 |
0'0 |
0'1 |
12000 |
745'0 |
0'0 |
37,250.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
205'0 |
0'0 |
10,250.00 |
0 |
|
205'0 |
10/26/2026 13:29:00 |
CBOT |
| 2700 |
185'0 |
0'0 |
9,250.00 |
0 |
|
185'0 |
10/26/2026 13:29:00 |
CBOT |
| 2800 |
175'0 |
0'0 |
8,750.00 |
0 |
|
175'0 |
10/26/2026 13:29:00 |
CBOT |
| 2900 |
165'0 |
0'0 |
8,250.00 |
0 |
|
165'0 |
10/26/2026 13:29:00 |
CBOT |
| 3000 |
155'0 |
0'0 |
7,750.00 |
0 |
|
155'0 |
10/26/2026 13:29:00 |
CBOT |
| 3100 |
145'0 |
0'0 |
7,250.00 |
0 |
|
145'0 |
10/26/2026 13:29:00 |
CBOT |
| 3200 |
135'0 |
0'0 |
6,750.00 |
0 |
|
135'0 |
10/26/2026 13:29:00 |
CBOT |
| 3300 |
125'0 |
0'0 |
6,250.00 |
0 |
|
125'0 |
10/26/2026 13:29:00 |
CBOT |
| 3400 |
115'0 |
0'0 |
5,750.00 |
0 |
|
115'0 |
10/26/2026 13:29:00 |
CBOT |
| 3500 |
105'0 |
0'0 |
5,250.00 |
0 |
|
105'0 |
10/26/2026 13:29:00 |
CBOT |
| 3600 |
95'0 |
0'0 |
4,750.00 |
0 |
|
95'0 |
10/26/2026 13:29:00 |
CBOT |
| 3650 |
90'0 |
0'0 |
4,500.00 |
0 |
|
90'0 |
10/26/2026 13:29:00 |
CBOT |
| 3700 |
85'0 |
0'0 |
4,250.00 |
0 |
|
85'0 |
10/26/2026 13:29:00 |
CBOT |
| 3750 |
80'0 |
0'0 |
4,000.00 |
0 |
|
80'0 |
10/26/2026 13:29:00 |
CBOT |
| 3800 |
75'0 |
0'0 |
3,750.00 |
2,453 |
|
75'0 |
10/26/2026 13:29:00 |
CBOT |
| 3850 |
70'0 |
0'0 |
3,500.00 |
0 |
|
70'0 |
10/26/2026 13:29:00 |
CBOT |
| 3900 |
65'1 |
0'0 |
3,256.25 |
0 |
|
65'1 |
10/26/2026 13:29:00 |
CBOT |
| 3950 |
60'1 |
0'0 |
3,006.25 |
0 |
|
60'1 |
10/26/2026 13:29:00 |
CBOT |
| 4000 |
55'1 |
0'0 |
2,756.25 |
273 |
|
55'1 |
10/26/2026 13:29:00 |
CBOT |
| 4050 |
50'2 |
0'0 |
2,512.50 |
0 |
|
50'2 |
10/26/2026 13:29:00 |
CBOT |
| 4100 |
45'2 |
0'0 |
2,262.50 |
153 |
|
45'2 |
10/26/2026 13:29:00 |
CBOT |
| 4150 |
40'3 |
0'0 |
2,018.75 |
37 |
|
40'3 |
10/26/2026 13:29:00 |
CBOT |
| 4200 |
35'4 |
0'0 |
1,775.00 |
1,157 |
|
35'4 |
10/26/2026 13:29:00 |
CBOT |
| 4250 |
30'7 |
0'0 |
1,543.75 |
520 |
|
30'7 |
10/26/2026 13:29:00 |
CBOT |
| 4300 |
26'3 |
0'0 |
1,318.75 |
2,294 |
|
26'3 |
10/26/2026 13:29:00 |
CBOT |
| 4340 |
22'7 |
0'0 |
1,143.75 |
1 |
|
22'7 |
10/26/2026 13:29:00 |
CBOT |
| 4350 |
22'0 |
0'0 |
1,100.00 |
1,078 |
|
22'0 |
10/26/2026 13:29:00 |
CBOT |
| 4360 |
21'1 |
0'0 |
1,056.25 |
0 |
|
21'1 |
10/26/2026 13:29:00 |
CBOT |
| 4370 |
20'2 |
0'0 |
1,012.50 |
0 |
|
20'2 |
10/26/2026 13:29:00 |
CBOT |
| 4380 |
19'4 |
0'0 |
975.00 |
0 |
|
19'4 |
10/26/2026 13:29:00 |
CBOT |
| 4390 |
18'6 |
0'0 |
937.50 |
0 |
|
18'6 |
10/26/2026 13:29:00 |
CBOT |
| 4400 |
18'0 |
0'0 |
900.00 |
5,910 |
|
18'0 |
10/26/2026 13:29:00 |
CBOT |
| 4410 |
17'2 |
0'0 |
862.50 |
0 |
|
17'2 |
10/26/2026 13:29:00 |
CBOT |
| 4420 |
16'4 |
0'0 |
825.00 |
1 |
|
16'4 |
10/26/2026 13:29:00 |
CBOT |
| 4430 |
15'6 |
0'0 |
787.50 |
0 |
|
15'6 |
10/26/2026 13:29:00 |
CBOT |
| 4440 |
15'1 |
0'0 |
756.25 |
0 |
|
15'1 |
10/26/2026 13:29:00 |
CBOT |
| 4450 |
13'4 |
-0'7 |
675.00 |
800 |
13'4 |
14'3 |
10/26/2026 20:26:00 |
CBOT |
| 4460 |
13'6 |
0'0 |
687.50 |
0 |
|
13'6 |
10/26/2026 13:29:00 |
CBOT |
| 4470 |
13'1 |
0'0 |
656.25 |
10 |
|
13'1 |
10/26/2026 13:29:00 |
CBOT |
| 4480 |
12'4 |
0'0 |
625.00 |
0 |
|
12'4 |
10/26/2026 13:29:00 |
CBOT |
| 4490 |
11'7 |
0'0 |
593.75 |
0 |
|
11'7 |
10/26/2026 13:29:00 |
CBOT |
| 4500 |
11'0 |
-0'2 |
550.00 |
11,051 |
11'0 |
11'2 |
10/26/2026 19:00:00 |
CBOT |
| 4510 |
10'5 |
0'0 |
531.25 |
24 |
|
10'5 |
10/26/2026 13:29:00 |
CBOT |
| 4520 |
10'1 |
0'0 |
506.25 |
42 |
|
10'1 |
10/26/2026 13:29:00 |
CBOT |
| 4530 |
9'4 |
0'0 |
475.00 |
83 |
|
9'4 |
10/26/2026 13:29:00 |
CBOT |
| 4540 |
9'0 |
0'0 |
450.00 |
461 |
|
9'0 |
10/26/2026 13:29:00 |
CBOT |
| 4550 |
8'4 |
0'0 |
425.00 |
8,057 |
|
8'4 |
10/26/2026 13:29:00 |
CBOT |
| 4560 |
8'0 |
0'0 |
400.00 |
10 |
|
8'0 |
10/26/2026 13:29:00 |
CBOT |
| 4570 |
7'4 |
0'0 |
375.00 |
1 |
|
7'4 |
10/26/2026 13:29:00 |
CBOT |
| 4580 |
7'0 |
0'0 |
350.00 |
6 |
|
7'0 |
10/26/2026 13:29:00 |
CBOT |
| 4590 |
6'5 |
0'0 |
331.25 |
20 |
|
6'5 |
10/26/2026 13:29:00 |
CBOT |
| 4600 |
6'0 |
-0'2 |
300.00 |
16,319 |
6'2 |
6'2 |
10/26/2026 22:40:00 |
CBOT |
| 4610 |
5'7 |
0'0 |
293.75 |
116 |
|
5'7 |
10/26/2026 13:29:00 |
CBOT |
| 4620 |
5'0 |
-0'4 |
250.00 |
1 |
5'4 |
5'4 |
10/27/2026 00:36:00 |
CBOT |
| 4630 |
5'2 |
0'0 |
262.50 |
31 |
|
5'2 |
10/26/2026 13:29:00 |
CBOT |
| 4640 |
4'7 |
0'0 |
243.75 |
10 |
|
4'7 |
10/26/2026 13:29:00 |
CBOT |
| 4650 |
4'1 |
-0'4 |
206.25 |
7,122 |
4'1 |
4'5 |
10/26/2026 20:38:00 |
CBOT |
| 4660 |
4'2 |
0'0 |
212.50 |
30 |
|
4'2 |
10/26/2026 13:29:00 |
CBOT |
| 4670 |
4'0 |
0'0 |
200.00 |
10 |
|
4'0 |
10/26/2026 13:29:00 |
CBOT |
| 4680 |
3'6 |
0'0 |
187.50 |
150 |
|
3'6 |
10/26/2026 13:29:00 |
CBOT |
| 4690 |
3'4 |
0'0 |
175.00 |
500 |
|
3'4 |
10/26/2026 13:29:00 |
CBOT |
| 4700 |
3'0 |
-0'2 |
150.00 |
23,243 |
3'2 |
3'2 |
10/26/2026 20:26:00 |
CBOT |
| 4710 |
3'1 |
0'0 |
156.25 |
15 |
|
3'1 |
10/26/2026 13:29:00 |
CBOT |
| 4720 |
2'7 |
0'0 |
143.75 |
10 |
|
2'7 |
10/26/2026 13:29:00 |
CBOT |
| 4730 |
2'5 |
0'0 |
131.25 |
6 |
|
2'5 |
10/26/2026 13:29:00 |
CBOT |
| 4750 |
2'3 |
0'0 |
118.75 |
11,884 |
|
2'3 |
10/26/2026 13:29:00 |
CBOT |
| 4760 |
2'1 |
0'0 |
106.25 |
299 |
|
2'1 |
10/26/2026 13:29:00 |
CBOT |
| 4770 |
2'0 |
0'0 |
100.00 |
286 |
|
2'0 |
10/26/2026 13:29:00 |
CBOT |
| 4780 |
1'7 |
0'0 |
93.75 |
165 |
|
1'7 |
10/26/2026 13:29:00 |
CBOT |
| 4800 |
1'5 |
0'0 |
81.25 |
20,297 |
1'5 |
1'5 |
10/26/2026 19:14:00 |
CBOT |
| 4850 |
1'1 |
-0'1 |
56.25 |
9,538 |
1'1 |
1'2 |
10/26/2026 19:18:00 |
CBOT |
| 4900 |
0'7 |
0'0 |
43.75 |
40,517 |
0'7 |
0'7 |
10/26/2026 21:21:00 |
CBOT |
| 4950 |
0'5 |
0'0 |
31.25 |
10,394 |
|
0'5 |
10/26/2026 13:29:00 |
CBOT |
| 5000 |
0'5 |
0'0 |
31.25 |
51,208 |
1'0 |
0'5 |
10/26/2026 19:00:00 |
CBOT |
| 5050 |
0'4 |
0'0 |
25.00 |
7,900 |
|
0'4 |
10/26/2026 13:29:00 |
CBOT |
| 5100 |
0'3 |
0'0 |
18.75 |
18,319 |
|
0'3 |
10/26/2026 13:29:00 |
CBOT |
| 5150 |
0'2 |
0'0 |
12.50 |
4,711 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5200 |
0'2 |
0'0 |
12.50 |
32,070 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5250 |
0'2 |
0'0 |
12.50 |
13,384 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5300 |
0'2 |
0'0 |
12.50 |
37,718 |
0'2 |
0'2 |
10/26/2026 19:13:00 |
CBOT |
| 5350 |
0'2 |
0'0 |
12.50 |
16,106 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5400 |
0'2 |
0'0 |
12.50 |
17,627 |
0'2 |
0'2 |
10/26/2026 19:00:00 |
CBOT |
| 5450 |
0'2 |
0'0 |
12.50 |
4,009 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5500 |
0'2 |
0'0 |
12.50 |
40,902 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5550 |
0'2 |
0'0 |
12.50 |
4,805 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5600 |
0'2 |
0'0 |
12.50 |
20,578 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5650 |
0'2 |
0'0 |
12.50 |
6,979 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5700 |
0'2 |
0'0 |
12.50 |
16,276 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
5,722 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
12,648 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
2,043 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
4,476 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
4,287 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
31,915 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6050 |
0'1 |
0'0 |
6.25 |
2,225 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
6,268 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6150 |
0'1 |
0'0 |
6.25 |
306 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
2,713 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6250 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
2,705 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6350 |
0'1 |
0'0 |
6.25 |
144 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
8,565 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6450 |
0'1 |
0'0 |
6.25 |
144 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
11,851 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6550 |
0'1 |
0'0 |
6.25 |
3,626 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,457 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6650 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
422 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6750 |
0'1 |
0'0 |
6.25 |
92 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
857 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
4,870 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
6,812 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
434 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
385 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
523 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
3,258 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
1,670 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
971 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
1,674 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
4,298 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
2,873 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 9200 |
0'1 |
0'0 |
6.25 |
388 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 9400 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
390 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
5,436 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 11000 |
0'1 |
0'0 |
6.25 |
1,142 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
650 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
0'1 |
0'0 |
6.25 |
154 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 2700 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 2800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 2900 |
0'1 |
0'0 |
6.25 |
1,282 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
1,929 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
8,315 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
900 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
1,550 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
1,241 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
3,885 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
558 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
5,527 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
2,617 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
3,947 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
2,799 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
1,941 |
|
0'1 |
10/26/2026 13:29:00 |
CBOT |
| 3950 |
0'2 |
0'0 |
12.50 |
2,968 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 4000 |
0'2 |
0'0 |
12.50 |
13,029 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 4050 |
0'2 |
0'0 |
12.50 |
2,521 |
|
0'2 |
10/26/2026 13:29:00 |
CBOT |
| 4100 |
0'4 |
0'1 |
25.00 |
18,199 |
0'4 |
0'3 |
10/26/2026 19:00:00 |
CBOT |
| 4150 |
0'4 |
0'0 |
25.00 |
8,504 |
|
0'4 |
10/26/2026 13:29:00 |
CBOT |
| 4200 |
0'5 |
0'0 |
31.25 |
19,498 |
|
0'5 |
10/26/2026 13:29:00 |
CBOT |
| 4250 |
0'7 |
0'0 |
43.75 |
8,531 |
|
0'7 |
10/26/2026 13:29:00 |
CBOT |
| 4300 |
1'4 |
0'1 |
75.00 |
24,850 |
1'4 |
1'3 |
10/26/2026 19:17:00 |
CBOT |
| 4340 |
1'7 |
0'0 |
93.75 |
50 |
|
1'7 |
10/26/2026 13:29:00 |
CBOT |
| 4350 |
2'0 |
0'0 |
100.00 |
6,709 |
|
2'0 |
10/26/2026 13:29:00 |
CBOT |
| 4360 |
2'1 |
0'0 |
106.25 |
41 |
|
2'1 |
10/26/2026 13:29:00 |
CBOT |
| 4370 |
2'3 |
0'0 |
118.75 |
32 |
|
2'3 |
10/26/2026 13:29:00 |
CBOT |
| 4380 |
2'4 |
0'0 |
125.00 |
40 |
|
2'4 |
10/26/2026 13:29:00 |
CBOT |
| 4390 |
2'6 |
0'0 |
137.50 |
505 |
|
2'6 |
10/26/2026 13:29:00 |
CBOT |
| 4400 |
3'1 |
0'1 |
156.25 |
17,211 |
3'0 |
3'0 |
10/26/2026 19:11:00 |
CBOT |
| 4410 |
3'2 |
0'0 |
162.50 |
28 |
|
3'2 |
10/26/2026 13:29:00 |
CBOT |
| 4420 |
3'4 |
0'0 |
175.00 |
45 |
|
3'4 |
10/26/2026 13:29:00 |
CBOT |
| 4430 |
3'7 |
0'0 |
193.75 |
91 |
|
3'7 |
10/26/2026 13:29:00 |
CBOT |
| 4440 |
4'1 |
0'0 |
206.25 |
153 |
|
4'1 |
10/26/2026 13:29:00 |
CBOT |
| 4450 |
4'4 |
0'0 |
225.00 |
12,650 |
|
4'4 |
10/26/2026 13:29:00 |
CBOT |
| 4460 |
4'6 |
0'0 |
237.50 |
294 |
|
4'6 |
10/26/2026 13:29:00 |
CBOT |
| 4470 |
5'1 |
0'0 |
256.25 |
151 |
|
5'1 |
10/26/2026 13:29:00 |
CBOT |
| 4480 |
5'4 |
0'0 |
275.00 |
208 |
|
5'4 |
10/26/2026 13:29:00 |
CBOT |
| 4490 |
5'7 |
0'0 |
293.75 |
135 |
|
5'7 |
10/26/2026 13:29:00 |
CBOT |
| 4500 |
7'0 |
0'6 |
350.00 |
37,075 |
5'7 |
6'2 |
10/26/2026 19:50:00 |
CBOT |
| 4510 |
6'5 |
0'0 |
331.25 |
38 |
|
6'5 |
10/26/2026 13:29:00 |
CBOT |
| 4520 |
7'1 |
0'0 |
356.25 |
54 |
|
7'1 |
10/26/2026 13:29:00 |
CBOT |
| 4530 |
7'4 |
0'0 |
375.00 |
77 |
|
7'4 |
10/26/2026 13:29:00 |
CBOT |
| 4540 |
8'0 |
0'0 |
400.00 |
16 |
|
8'0 |
10/26/2026 13:29:00 |
CBOT |
| 4550 |
8'4 |
0'0 |
425.00 |
9,397 |
|
8'4 |
10/26/2026 13:29:00 |
CBOT |
| 4560 |
9'0 |
0'0 |
450.00 |
21 |
|
9'0 |
10/26/2026 13:29:00 |
CBOT |
| 4570 |
9'4 |
0'0 |
475.00 |
1 |
|
9'4 |
10/26/2026 13:29:00 |
CBOT |
| 4580 |
10'0 |
0'0 |
500.00 |
0 |
|
10'0 |
10/26/2026 13:29:00 |
CBOT |
| 4590 |
10'5 |
0'0 |
531.25 |
0 |
|
10'5 |
10/26/2026 13:29:00 |
CBOT |
| 4600 |
12'0 |
0'6 |
600.00 |
26,290 |
11'0 |
11'2 |
10/26/2026 21:13:00 |
CBOT |
| 4610 |
11'7 |
0'0 |
593.75 |
2 |
|
11'7 |
10/26/2026 13:29:00 |
CBOT |
| 4620 |
12'4 |
0'0 |
625.00 |
0 |
|
12'4 |
10/26/2026 13:29:00 |
CBOT |
| 4630 |
13'1 |
0'0 |
656.25 |
4 |
|
13'1 |
10/26/2026 13:29:00 |
CBOT |
| 4640 |
13'7 |
0'0 |
693.75 |
10 |
|
13'7 |
10/26/2026 13:29:00 |
CBOT |
| 4650 |
15'3 |
0'7 |
768.75 |
10,829 |
15'3 |
14'4 |
10/26/2026 20:28:00 |
CBOT |
| 4660 |
15'2 |
0'0 |
762.50 |
0 |
|
15'2 |
10/26/2026 13:29:00 |
CBOT |
| 4670 |
16'0 |
0'0 |
800.00 |
0 |
|
16'0 |
10/26/2026 13:29:00 |
CBOT |
| 4680 |
16'6 |
0'0 |
837.50 |
0 |
|
16'6 |
10/26/2026 13:29:00 |
CBOT |
| 4690 |
17'4 |
0'0 |
875.00 |
0 |
|
17'4 |
10/26/2026 13:29:00 |
CBOT |
| 4700 |
18'5 |
0'3 |
931.25 |
19,175 |
18'2 |
18'2 |
10/26/2026 19:00:00 |
CBOT |
| 4710 |
19'0 |
0'0 |
950.00 |
1 |
|
19'0 |
10/26/2026 13:29:00 |
CBOT |
| 4720 |
19'7 |
0'0 |
993.75 |
0 |
|
19'7 |
10/26/2026 13:29:00 |
CBOT |
| 4730 |
20'5 |
0'0 |
1,031.25 |
0 |
|
20'5 |
10/26/2026 13:29:00 |
CBOT |
| 4750 |
23'2 |
1'0 |
1,162.50 |
11,212 |
23'2 |
22'2 |
10/27/2026 00:11:00 |
CBOT |
| 4760 |
23'1 |
0'0 |
1,156.25 |
0 |
|
23'1 |
10/26/2026 13:29:00 |
CBOT |
| 4770 |
24'0 |
0'0 |
1,200.00 |
0 |
|
24'0 |
10/26/2026 13:29:00 |
CBOT |
| 4780 |
24'6 |
0'0 |
1,237.50 |
0 |
|
24'6 |
10/26/2026 13:29:00 |
CBOT |
| 4800 |
26'5 |
0'0 |
1,331.25 |
20,422 |
26'5 |
26'5 |
10/26/2026 19:00:00 |
CBOT |
| 4850 |
32'4 |
1'2 |
1,625.00 |
10,661 |
32'4 |
31'2 |
10/27/2026 00:27:00 |
CBOT |
| 4900 |
36'3 |
0'5 |
1,818.75 |
30,394 |
35'7 |
35'6 |
10/26/2026 19:00:00 |
CBOT |
| 4950 |
40'4 |
0'0 |
2,025.00 |
10,515 |
|
40'4 |
10/26/2026 13:29:00 |
CBOT |
| 5000 |
45'4 |
0'0 |
2,275.00 |
41,268 |
|
45'4 |
10/26/2026 13:29:00 |
CBOT |
| 5050 |
50'3 |
0'0 |
2,518.75 |
4,447 |
|
50'3 |
10/26/2026 13:29:00 |
CBOT |
| 5100 |
55'4 |
0'2 |
2,775.00 |
10,992 |
55'4 |
55'2 |
10/26/2026 19:06:00 |
CBOT |
| 5150 |
60'2 |
0'0 |
3,012.50 |
4,673 |
|
60'2 |
10/26/2026 13:29:00 |
CBOT |
| 5200 |
65'1 |
0'0 |
3,256.25 |
14,377 |
|
65'1 |
10/26/2026 13:29:00 |
CBOT |
| 5250 |
70'1 |
0'0 |
3,506.25 |
3,344 |
|
70'1 |
10/26/2026 13:29:00 |
CBOT |
| 5300 |
76'4 |
1'3 |
3,825.00 |
14,465 |
76'4 |
75'1 |
10/26/2026 20:59:00 |
CBOT |
| 5350 |
80'1 |
0'0 |
4,006.25 |
4,084 |
|
80'1 |
10/26/2026 13:29:00 |
CBOT |
| 5400 |
85'1 |
0'0 |
4,256.25 |
6,320 |
|
85'1 |
10/26/2026 13:29:00 |
CBOT |
| 5450 |
90'1 |
0'0 |
4,506.25 |
496 |
|
90'1 |
10/26/2026 13:29:00 |
CBOT |
| 5500 |
95'1 |
0'0 |
4,756.25 |
1,359 |
|
95'1 |
10/26/2026 13:29:00 |
CBOT |
| 5550 |
100'1 |
0'0 |
5,006.25 |
52 |
|
100'1 |
10/26/2026 13:29:00 |
CBOT |
| 5600 |
105'1 |
0'0 |
5,256.25 |
804 |
|
105'1 |
10/26/2026 13:29:00 |
CBOT |
| 5650 |
110'1 |
0'0 |
5,506.25 |
56 |
|
110'1 |
10/26/2026 13:29:00 |
CBOT |
| 5700 |
115'0 |
0'0 |
5,750.00 |
62 |
|
115'0 |
10/26/2026 13:29:00 |
CBOT |
| 5750 |
120'0 |
0'0 |
6,000.00 |
0 |
|
120'0 |
10/26/2026 13:29:00 |
CBOT |
| 5800 |
125'0 |
0'0 |
6,250.00 |
22 |
|
125'0 |
10/26/2026 13:29:00 |
CBOT |
| 5850 |
130'0 |
0'0 |
6,500.00 |
0 |
|
130'0 |
10/26/2026 13:29:00 |
CBOT |
| 5900 |
135'0 |
0'0 |
6,750.00 |
0 |
|
135'0 |
10/26/2026 13:29:00 |
CBOT |
| 5950 |
140'0 |
0'0 |
7,000.00 |
0 |
|
140'0 |
10/26/2026 13:29:00 |
CBOT |
| 6000 |
145'0 |
0'0 |
7,250.00 |
0 |
|
145'0 |
10/26/2026 13:29:00 |
CBOT |
| 6050 |
150'0 |
0'0 |
7,500.00 |
0 |
|
150'0 |
10/26/2026 13:29:00 |
CBOT |
| 6100 |
155'0 |
0'0 |
7,750.00 |
0 |
|
155'0 |
10/26/2026 13:29:00 |
CBOT |
| 6150 |
160'0 |
0'0 |
8,000.00 |
0 |
|
160'0 |
10/26/2026 13:29:00 |
CBOT |
| 6200 |
165'0 |
0'0 |
8,250.00 |
0 |
|
165'0 |
10/26/2026 13:29:00 |
CBOT |
| 6250 |
170'0 |
0'0 |
8,500.00 |
0 |
|
170'0 |
10/26/2026 13:29:00 |
CBOT |
| 6300 |
175'0 |
0'0 |
8,750.00 |
0 |
|
175'0 |
10/26/2026 13:29:00 |
CBOT |
| 6350 |
180'0 |
0'0 |
9,000.00 |
0 |
|
180'0 |
10/26/2026 13:29:00 |
CBOT |
| 6400 |
185'0 |
0'0 |
9,250.00 |
0 |
|
185'0 |
10/26/2026 13:29:00 |
CBOT |
| 6450 |
190'0 |
0'0 |
9,500.00 |
0 |
|
190'0 |
10/26/2026 13:29:00 |
CBOT |
| 6500 |
195'0 |
0'0 |
9,750.00 |
350 |
|
195'0 |
10/26/2026 13:29:00 |
CBOT |
| 6550 |
200'0 |
0'0 |
10,000.00 |
0 |
|
200'0 |
10/26/2026 13:29:00 |
CBOT |
| 6600 |
205'0 |
0'0 |
10,250.00 |
0 |
|
205'0 |
10/26/2026 13:29:00 |
CBOT |
| 6650 |
210'0 |
0'0 |
10,500.00 |
0 |
|
210'0 |
10/26/2026 13:29:00 |
CBOT |
| 6700 |
215'0 |
0'0 |
10,750.00 |
0 |
|
215'0 |
10/26/2026 13:29:00 |
CBOT |
| 6750 |
220'0 |
0'0 |
11,000.00 |
0 |
|
220'0 |
10/26/2026 13:29:00 |
CBOT |
| 6800 |
225'0 |
0'0 |
11,250.00 |
0 |
|
225'0 |
10/26/2026 13:29:00 |
CBOT |
| 6900 |
235'0 |
0'0 |
11,750.00 |
0 |
|
235'0 |
10/26/2026 13:29:00 |
CBOT |
| 7000 |
245'0 |
0'0 |
12,250.00 |
0 |
|
245'0 |
10/26/2026 13:29:00 |
CBOT |
| 7100 |
255'0 |
0'0 |
12,750.00 |
0 |
|
255'0 |
10/26/2026 13:29:00 |
CBOT |
| 7200 |
265'0 |
0'0 |
13,250.00 |
0 |
|
265'0 |
10/26/2026 13:29:00 |
CBOT |
| 7300 |
275'0 |
0'0 |
13,750.00 |
0 |
|
275'0 |
10/26/2026 13:29:00 |
CBOT |
| 7400 |
285'0 |
0'0 |
14,250.00 |
0 |
|
285'0 |
10/26/2026 13:29:00 |
CBOT |
| 7500 |
295'0 |
0'0 |
14,750.00 |
0 |
|
295'0 |
10/26/2026 13:29:00 |
CBOT |
| 7600 |
305'0 |
0'0 |
15,250.00 |
0 |
|
305'0 |
10/26/2026 13:29:00 |
CBOT |
| 8000 |
345'0 |
0'0 |
17,250.00 |
0 |
|
345'0 |
10/26/2026 13:29:00 |
CBOT |
| 8500 |
395'0 |
0'0 |
19,750.00 |
0 |
|
395'0 |
10/26/2026 13:29:00 |
CBOT |
| 9000 |
445'0 |
0'0 |
22,250.00 |
0 |
|
445'0 |
10/26/2026 13:29:00 |
CBOT |
| 9200 |
465'0 |
0'0 |
23,250.00 |
0 |
|
465'0 |
10/26/2026 13:29:00 |
CBOT |
| 9400 |
485'0 |
0'0 |
24,250.00 |
0 |
|
485'0 |
10/26/2026 13:29:00 |
CBOT |
| 9500 |
495'0 |
0'0 |
24,750.00 |
0 |
|
495'0 |
10/26/2026 13:29:00 |
CBOT |
| 10000 |
545'0 |
0'0 |
27,250.00 |
0 |
|
545'0 |
10/26/2026 13:29:00 |
CBOT |
| 11000 |
645'0 |
0'0 |
32,250.00 |
0 |
|
645'0 |
10/26/2026 13:29:00 |
CBOT |
| 12000 |
745'0 |
0'0 |
37,250.00 |
0 |
|
745'0 |
10/26/2026 13:29:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
