|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
10,200.00 |
0'0 |
204'0 |
2400 |
0'1 |
0'0 |
6.25 |
94 |
| 0 |
8,700.00 |
0'0 |
174'0 |
2700 |
0'1 |
0'0 |
6.25 |
200 |
| 0 |
7,200.00 |
0'0 |
144'0 |
3000 |
0'1 |
0'0 |
6.25 |
17 |
| 0 |
6,200.00 |
0'0 |
124'0 |
3200 |
0'1 |
0'0 |
6.25 |
48 |
| 0 |
5,700.00 |
0'0 |
114'0 |
3300 |
0'1 |
0'0 |
6.25 |
3,842 |
| 0 |
5,200.00 |
0'0 |
104'0 |
3400 |
0'1 |
0'0 |
6.25 |
29 |
| 0 |
4,950.00 |
0'0 |
99'0 |
3450 |
0'1 |
0'0 |
6.25 |
110 |
| 0 |
4,700.00 |
0'0 |
94'0 |
3500 |
0'1 |
0'0 |
6.25 |
183 |
| 0 |
4,450.00 |
0'0 |
89'0 |
3550 |
0'1 |
0'0 |
6.25 |
251 |
| 0 |
4,200.00 |
0'0 |
84'0 |
3600 |
0'1 |
0'0 |
6.25 |
1,504 |
| 0 |
3,950.00 |
0'0 |
79'0 |
3650 |
0'1 |
0'0 |
6.25 |
374 |
| 0 |
3,700.00 |
0'0 |
74'0 |
3700 |
0'1 |
0'0 |
6.25 |
486 |
| 232 |
3,450.00 |
0'0 |
69'0 |
3750 |
0'1 |
0'0 |
6.25 |
4,719 |
| 2 |
3,206.25 |
0'0 |
64'1 |
3800 |
0'1 |
0'0 |
6.25 |
923 |
| 1 |
2,956.25 |
0'0 |
59'1 |
3850 |
0'2 |
0'0 |
12.50 |
534 |
| 1 |
2,712.50 |
0'0 |
54'2 |
3900 |
0'2 |
0'0 |
12.50 |
6,782 |
| 2 |
2,462.50 |
0'0 |
49'2 |
3950 |
0'3 |
0'0 |
18.75 |
1,389 |
| 50 |
2,225.00 |
0'0 |
44'4 |
4000 |
0'4 |
0'0 |
25.00 |
6,601 |
| 24 |
1,981.25 |
0'0 |
39'5 |
4050 |
0'6 |
0'0 |
37.50 |
4,245 |
| 289 |
1,743.75 |
0'0 |
34'7 |
4100 |
1'0 |
0'0 |
50.00 |
8,330 |
| 11 |
1,512.50 |
0'0 |
30'2 |
4150 |
1'4 |
0'1 |
75.00 |
4,615 |
| 285 |
1,187.50 |
-2'1 |
23'6 |
4200 |
2'0 |
0'1 |
100.00 |
11,050 |
| 215 |
1,087.50 |
0'0 |
21'6 |
4250 |
2'6 |
0'0 |
137.50 |
8,478 |
| 0 |
1,043.75 |
0'0 |
20'7 |
4260 |
3'0 |
0'0 |
150.00 |
53 |
| 0 |
887.50 |
-1'5 |
17'6 |
4280 |
3'3 |
0'0 |
168.75 |
501 |
| 1,036 |
893.75 |
0'0 |
17'7 |
4300 |
3'7 |
0'0 |
193.75 |
22,355 |
| 10 |
856.25 |
0'0 |
17'1 |
4310 |
4'2 |
0'0 |
212.50 |
342 |
| 1 |
825.00 |
0'0 |
16'4 |
4320 |
4'4 |
0'0 |
225.00 |
206 |
| 0 |
787.50 |
0'0 |
15'6 |
4330 |
4'6 |
0'0 |
237.50 |
184 |
| 11 |
756.25 |
0'0 |
15'1 |
4340 |
5'1 |
0'0 |
256.25 |
145 |
| 1,234 |
637.50 |
-1'6 |
12'6 |
4350 |
6'2 |
0'6 |
312.50 |
12,979 |
| 20 |
693.75 |
0'0 |
13'7 |
4360 |
5'7 |
0'0 |
293.75 |
512 |
| 21 |
662.50 |
0'0 |
13'2 |
4370 |
6'2 |
0'0 |
312.50 |
489 |
| 0 |
631.25 |
0'0 |
12'5 |
4380 |
6'5 |
0'0 |
331.25 |
1,283 |
| 24 |
600.00 |
0'0 |
12'0 |
4390 |
7'0 |
0'0 |
350.00 |
81 |
| 4,698 |
575.00 |
0'0 |
11'4 |
4400 |
8'2 |
0'6 |
412.50 |
16,276 |
| 40 |
543.75 |
0'0 |
10'7 |
4410 |
8'7 |
1'0 |
443.75 |
630 |
| 88 |
493.75 |
-0'4 |
9'7 |
4420 |
8'3 |
0'0 |
418.75 |
287 |
| 144 |
493.75 |
0'0 |
9'7 |
4430 |
9'5 |
0'6 |
481.25 |
197 |
| 133 |
443.75 |
-0'4 |
8'7 |
4440 |
9'3 |
0'0 |
468.75 |
224 |
| 2,605 |
393.75 |
-1'0 |
7'7 |
4450 |
11'1 |
1'2 |
556.25 |
10,406 |
| 140 |
393.75 |
-0'4 |
7'7 |
4460 |
10'7 |
0'4 |
543.75 |
84 |
| 1,967 |
400.00 |
0'0 |
8'0 |
4470 |
11'0 |
0'0 |
550.00 |
274 |
| 188 |
381.25 |
0'0 |
7'5 |
4480 |
11'4 |
0'0 |
575.00 |
85 |
| 70 |
337.50 |
-0'3 |
6'6 |
4490 |
12'1 |
0'0 |
606.25 |
115 |
| 22,835 |
318.75 |
-0'3 |
6'3 |
4500 |
13'0 |
0'2 |
650.00 |
27,260 |
| 96 |
300.00 |
-0'3 |
6'0 |
4510 |
13'3 |
0'0 |
668.75 |
231 |
| 80 |
250.00 |
-1'0 |
5'0 |
4520 |
14'0 |
0'0 |
700.00 |
185 |
| 151 |
250.00 |
-0'6 |
5'0 |
4530 |
14'6 |
0'0 |
737.50 |
136 |
| 120 |
268.75 |
0'0 |
5'3 |
4540 |
15'3 |
0'0 |
768.75 |
77 |
| 8,208 |
231.25 |
-0'4 |
4'5 |
4550 |
16'1 |
0'0 |
806.25 |
7,029 |
| 68 |
243.75 |
0'0 |
4'7 |
4560 |
16'6 |
0'0 |
837.50 |
47 |
| 122 |
225.00 |
0'0 |
4'4 |
4570 |
17'4 |
0'0 |
875.00 |
49 |
| 126 |
181.25 |
-0'5 |
3'5 |
4580 |
18'2 |
0'0 |
912.50 |
75 |
| 215 |
175.00 |
-0'5 |
3'4 |
4590 |
19'0 |
0'0 |
950.00 |
26 |
| 22,307 |
181.25 |
-0'2 |
3'5 |
4600 |
21'6 |
2'0 |
1,087.50 |
16,302 |
| 183 |
181.25 |
0'0 |
3'5 |
4610 |
20'5 |
0'0 |
1,031.25 |
402 |
| 1,653 |
143.75 |
-0'5 |
2'7 |
4620 |
21'3 |
0'0 |
1,068.75 |
110 |
| 105 |
162.50 |
0'0 |
3'2 |
4630 |
22'2 |
0'0 |
1,112.50 |
31 |
| 260 |
156.25 |
0'0 |
3'1 |
4640 |
23'0 |
0'0 |
1,150.00 |
126 |
| 13,069 |
131.25 |
-0'2 |
2'5 |
4650 |
23'7 |
0'0 |
1,193.75 |
6,933 |
| 243 |
137.50 |
0'0 |
2'6 |
4660 |
24'6 |
0'0 |
1,237.50 |
56 |
| 104 |
131.25 |
0'0 |
2'5 |
4670 |
25'5 |
0'0 |
1,281.25 |
61 |
| 72 |
125.00 |
0'0 |
2'4 |
4680 |
26'4 |
0'0 |
1,325.00 |
67 |
| 208 |
100.00 |
-0'3 |
2'0 |
4690 |
27'3 |
0'0 |
1,368.75 |
15 |
| 22,325 |
106.25 |
-0'1 |
2'1 |
4700 |
28'2 |
0'0 |
1,412.50 |
9,614 |
| 553 |
106.25 |
0'0 |
2'1 |
4710 |
29'1 |
0'0 |
1,456.25 |
32 |
| 202 |
100.00 |
0'0 |
2'0 |
4720 |
30'0 |
0'0 |
1,500.00 |
2 |
| 392 |
100.00 |
0'0 |
2'0 |
4730 |
30'7 |
0'0 |
1,543.75 |
11 |
| 329 |
93.75 |
0'0 |
1'7 |
4740 |
31'6 |
0'0 |
1,587.50 |
18 |
| 15,650 |
81.25 |
-0'1 |
1'5 |
4750 |
33'0 |
0'2 |
1,650.00 |
5,564 |
| 684 |
81.25 |
0'0 |
1'5 |
4760 |
33'5 |
0'0 |
1,681.25 |
10 |
| 546 |
81.25 |
0'0 |
1'5 |
4770 |
34'4 |
0'0 |
1,725.00 |
0 |
| 214 |
75.00 |
0'0 |
1'4 |
4780 |
35'4 |
0'0 |
1,775.00 |
0 |
| 70 |
75.00 |
0'0 |
1'4 |
4790 |
36'3 |
0'0 |
1,818.75 |
1 |
| 14,418 |
62.50 |
-0'1 |
1'2 |
4800 |
40'0 |
2'5 |
2,000.00 |
7,677 |
| 202 |
68.75 |
0'0 |
1'3 |
4810 |
38'2 |
0'0 |
1,912.50 |
10 |
| 39 |
62.50 |
0'0 |
1'2 |
4820 |
39'2 |
0'0 |
1,962.50 |
0 |
| 185 |
62.50 |
0'0 |
1'2 |
4830 |
40'1 |
0'0 |
2,006.25 |
1 |
| 63 |
56.25 |
0'0 |
1'1 |
4840 |
41'1 |
0'0 |
2,056.25 |
0 |
| 8,395 |
56.25 |
0'0 |
1'1 |
4850 |
42'0 |
0'0 |
2,100.00 |
355 |
| 257 |
56.25 |
0'0 |
1'1 |
4860 |
43'0 |
0'0 |
2,150.00 |
9 |
| 13,096 |
50.00 |
0'1 |
1'0 |
4900 |
46'7 |
0'0 |
2,343.75 |
539 |
| 4,884 |
31.25 |
-0'1 |
0'5 |
4950 |
51'6 |
0'0 |
2,587.50 |
68 |
| 27,771 |
37.50 |
0'1 |
0'6 |
5000 |
56'5 |
0'0 |
2,831.25 |
304 |
| 4,031 |
31.25 |
0'0 |
0'5 |
5050 |
61'4 |
0'0 |
3,075.00 |
65 |
| 9,105 |
25.00 |
0'0 |
0'4 |
5100 |
66'3 |
0'0 |
3,318.75 |
69 |
| 4,976 |
18.75 |
0'0 |
0'3 |
5150 |
71'3 |
0'0 |
3,568.75 |
21 |
| 10,986 |
18.75 |
0'0 |
0'3 |
5200 |
76'2 |
0'0 |
3,812.50 |
503 |
| 7,321 |
12.50 |
0'0 |
0'2 |
5250 |
81'2 |
0'0 |
4,062.50 |
1 |
| 7,638 |
12.50 |
0'0 |
0'2 |
5300 |
86'2 |
0'0 |
4,312.50 |
1 |
| 2,135 |
12.50 |
0'0 |
0'2 |
5350 |
91'1 |
0'0 |
4,556.25 |
0 |
| 5,465 |
12.50 |
0'0 |
0'2 |
5400 |
96'1 |
0'0 |
4,806.25 |
18 |
| 4,624 |
12.50 |
0'1 |
0'2 |
5450 |
101'1 |
0'0 |
5,056.25 |
10 |
| 22,686 |
6.25 |
0'0 |
0'1 |
5500 |
106'0 |
0'0 |
5,300.00 |
2 |
| 1,536 |
6.25 |
0'0 |
0'1 |
5550 |
111'0 |
0'0 |
5,550.00 |
0 |
| 6,939 |
12.50 |
0'1 |
0'2 |
5600 |
116'0 |
0'0 |
5,800.00 |
0 |
| 610 |
6.25 |
0'0 |
0'1 |
5650 |
121'0 |
0'0 |
6,050.00 |
0 |
| 1,205 |
6.25 |
0'0 |
0'1 |
5700 |
126'0 |
0'0 |
6,300.00 |
0 |
| 1,347 |
6.25 |
0'0 |
0'1 |
5750 |
131'0 |
0'0 |
6,550.00 |
1 |
| 916 |
12.50 |
0'1 |
0'2 |
5800 |
136'0 |
0'0 |
6,800.00 |
0 |
| 253 |
6.25 |
0'0 |
0'1 |
5850 |
141'0 |
0'0 |
7,050.00 |
0 |
| 754 |
6.25 |
0'0 |
0'1 |
5900 |
146'0 |
0'0 |
7,300.00 |
0 |
| 82 |
6.25 |
0'0 |
0'1 |
5950 |
151'0 |
0'0 |
7,550.00 |
0 |
| 11,247 |
6.25 |
0'0 |
0'1 |
6000 |
156'0 |
0'0 |
7,800.00 |
230 |
| 816 |
6.25 |
0'0 |
0'1 |
6050 |
161'0 |
0'0 |
8,050.00 |
0 |
| 792 |
6.25 |
0'0 |
0'1 |
6100 |
166'0 |
0'0 |
8,300.00 |
0 |
| 3,697 |
6.25 |
0'0 |
0'1 |
6200 |
176'0 |
0'0 |
8,800.00 |
0 |
| 5,811 |
6.25 |
0'0 |
0'1 |
6300 |
186'0 |
0'0 |
9,300.00 |
0 |
| 1,074 |
6.25 |
0'0 |
0'1 |
6400 |
196'0 |
0'0 |
9,800.00 |
0 |
| 4,464 |
6.25 |
0'0 |
0'1 |
6500 |
206'0 |
0'0 |
10,300.00 |
0 |
| 1,504 |
6.25 |
0'0 |
0'1 |
6600 |
216'0 |
0'0 |
10,800.00 |
0 |
| 480 |
6.25 |
0'0 |
0'1 |
6700 |
226'0 |
0'0 |
11,300.00 |
0 |
| 682 |
6.25 |
0'0 |
0'1 |
6800 |
236'0 |
0'0 |
11,800.00 |
0 |
| 113 |
6.25 |
0'0 |
0'1 |
6900 |
246'0 |
0'0 |
12,300.00 |
0 |
| 727 |
6.25 |
0'0 |
0'1 |
7000 |
256'0 |
0'0 |
12,800.00 |
0 |
| 293 |
6.25 |
0'0 |
0'1 |
7100 |
266'0 |
0'0 |
13,300.00 |
0 |
| 88 |
6.25 |
0'0 |
0'1 |
7200 |
276'0 |
0'0 |
13,800.00 |
0 |
| 380 |
6.25 |
0'0 |
0'1 |
7300 |
286'0 |
0'0 |
14,300.00 |
0 |
| 400 |
6.25 |
0'0 |
0'1 |
7400 |
296'0 |
0'0 |
14,800.00 |
0 |
| 558 |
6.25 |
0'0 |
0'1 |
7500 |
306'0 |
0'0 |
15,300.00 |
0 |
| 102 |
6.25 |
0'0 |
0'1 |
7600 |
316'0 |
0'0 |
15,800.00 |
0 |
| 333 |
6.25 |
0'0 |
0'1 |
7700 |
326'0 |
0'0 |
16,300.00 |
0 |
| 172 |
6.25 |
0'0 |
0'1 |
7800 |
336'0 |
0'0 |
16,800.00 |
0 |
| 1,049 |
6.25 |
0'0 |
0'1 |
7900 |
346'0 |
0'0 |
17,300.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2400 |
204'0 |
0'0 |
10,200.00 |
0 |
|
204'0 |
06/01/2026 13:31:00 |
CBOT |
| 2700 |
174'0 |
0'0 |
8,700.00 |
0 |
|
174'0 |
06/01/2026 13:31:00 |
CBOT |
| 3000 |
144'0 |
0'0 |
7,200.00 |
0 |
|
144'0 |
06/01/2026 13:31:00 |
CBOT |
| 3200 |
124'0 |
0'0 |
6,200.00 |
0 |
|
124'0 |
06/01/2026 13:31:00 |
CBOT |
| 3300 |
114'0 |
0'0 |
5,700.00 |
0 |
|
114'0 |
06/01/2026 13:31:00 |
CBOT |
| 3400 |
104'0 |
0'0 |
5,200.00 |
0 |
|
104'0 |
06/01/2026 13:31:00 |
CBOT |
| 3450 |
99'0 |
0'0 |
4,950.00 |
0 |
|
99'0 |
06/01/2026 13:31:00 |
CBOT |
| 3500 |
94'0 |
0'0 |
4,700.00 |
0 |
|
94'0 |
06/01/2026 13:31:00 |
CBOT |
| 3550 |
89'0 |
0'0 |
4,450.00 |
0 |
|
89'0 |
06/01/2026 13:31:00 |
CBOT |
| 3600 |
84'0 |
0'0 |
4,200.00 |
0 |
|
84'0 |
06/01/2026 13:31:00 |
CBOT |
| 3650 |
79'0 |
0'0 |
3,950.00 |
0 |
|
79'0 |
06/01/2026 13:31:00 |
CBOT |
| 3700 |
74'0 |
0'0 |
3,700.00 |
0 |
|
74'0 |
06/01/2026 13:31:00 |
CBOT |
| 3750 |
69'0 |
0'0 |
3,450.00 |
232 |
|
69'0 |
06/01/2026 13:31:00 |
CBOT |
| 3800 |
64'1 |
0'0 |
3,206.25 |
2 |
|
64'1 |
06/01/2026 13:31:00 |
CBOT |
| 3850 |
59'1 |
0'0 |
2,956.25 |
1 |
|
59'1 |
06/01/2026 13:31:00 |
CBOT |
| 3900 |
54'2 |
0'0 |
2,712.50 |
1 |
|
54'2 |
06/01/2026 13:31:00 |
CBOT |
| 3950 |
49'2 |
0'0 |
2,462.50 |
2 |
|
49'2 |
06/01/2026 13:31:00 |
CBOT |
| 4000 |
44'4 |
0'0 |
2,225.00 |
50 |
|
44'4 |
06/01/2026 13:31:00 |
CBOT |
| 4050 |
39'5 |
0'0 |
1,981.25 |
24 |
|
39'5 |
06/01/2026 13:31:00 |
CBOT |
| 4100 |
34'7 |
0'0 |
1,743.75 |
289 |
|
34'7 |
06/01/2026 13:31:00 |
CBOT |
| 4150 |
30'2 |
0'0 |
1,512.50 |
11 |
|
30'2 |
06/01/2026 13:31:00 |
CBOT |
| 4200 |
23'6 |
-2'1 |
1,187.50 |
285 |
23'6 |
25'7 |
06/02/2026 06:10:00 |
CBOT |
| 4250 |
21'6 |
0'0 |
1,087.50 |
215 |
|
21'6 |
06/01/2026 13:31:00 |
CBOT |
| 4260 |
20'7 |
0'0 |
1,043.75 |
0 |
|
20'7 |
06/01/2026 13:31:00 |
CBOT |
| 4280 |
17'6 |
-1'5 |
887.50 |
0 |
17'6 |
19'3 |
06/02/2026 04:40:00 |
CBOT |
| 4300 |
17'7 |
0'0 |
893.75 |
1,036 |
|
17'7 |
06/01/2026 13:31:00 |
CBOT |
| 4310 |
17'1 |
0'0 |
856.25 |
10 |
|
17'1 |
06/01/2026 13:31:00 |
CBOT |
| 4320 |
16'4 |
0'0 |
825.00 |
1 |
|
16'4 |
06/01/2026 13:31:00 |
CBOT |
| 4330 |
15'6 |
0'0 |
787.50 |
0 |
|
15'6 |
06/01/2026 13:31:00 |
CBOT |
| 4340 |
15'1 |
0'0 |
756.25 |
11 |
|
15'1 |
06/01/2026 13:31:00 |
CBOT |
| 4350 |
12'6 |
-1'6 |
637.50 |
1,234 |
12'6 |
14'4 |
06/02/2026 03:52:00 |
CBOT |
| 4360 |
13'7 |
0'0 |
693.75 |
20 |
|
13'7 |
06/01/2026 13:31:00 |
CBOT |
| 4370 |
13'2 |
0'0 |
662.50 |
21 |
|
13'2 |
06/01/2026 13:31:00 |
CBOT |
| 4380 |
12'5 |
0'0 |
631.25 |
0 |
|
12'5 |
06/01/2026 13:31:00 |
CBOT |
| 4390 |
12'0 |
0'0 |
600.00 |
24 |
|
12'0 |
06/01/2026 13:31:00 |
CBOT |
| 4400 |
11'4 |
0'0 |
575.00 |
4,698 |
|
11'4 |
06/01/2026 13:31:00 |
CBOT |
| 4410 |
10'7 |
0'0 |
543.75 |
40 |
|
10'7 |
06/01/2026 13:31:00 |
CBOT |
| 4420 |
9'7 |
-0'4 |
493.75 |
88 |
9'6 |
10'3 |
06/02/2026 07:23:00 |
CBOT |
| 4430 |
9'7 |
0'0 |
493.75 |
144 |
|
9'7 |
06/01/2026 13:31:00 |
CBOT |
| 4440 |
8'7 |
-0'4 |
443.75 |
133 |
8'7 |
9'3 |
06/02/2026 07:09:00 |
CBOT |
| 4450 |
7'7 |
-1'0 |
393.75 |
2,605 |
7'4 |
8'7 |
06/02/2026 04:40:00 |
CBOT |
| 4460 |
7'7 |
-0'4 |
393.75 |
140 |
7'7 |
8'3 |
06/02/2026 07:41:00 |
CBOT |
| 4470 |
8'0 |
0'0 |
400.00 |
1,967 |
|
8'0 |
06/01/2026 13:31:00 |
CBOT |
| 4480 |
7'5 |
0'0 |
381.25 |
188 |
|
7'5 |
06/01/2026 13:31:00 |
CBOT |
| 4490 |
6'6 |
-0'3 |
337.50 |
70 |
6'6 |
7'1 |
06/02/2026 07:22:00 |
CBOT |
| 4500 |
6'3 |
-0'3 |
318.75 |
22,835 |
5'7 |
6'6 |
06/02/2026 07:28:00 |
CBOT |
| 4510 |
6'0 |
-0'3 |
300.00 |
96 |
6'0 |
6'3 |
06/02/2026 07:41:00 |
CBOT |
| 4520 |
5'0 |
-1'0 |
250.00 |
80 |
5'0 |
6'0 |
06/02/2026 01:13:00 |
CBOT |
| 4530 |
5'0 |
-0'6 |
250.00 |
151 |
5'0 |
5'6 |
06/02/2026 04:40:00 |
CBOT |
| 4540 |
5'3 |
0'0 |
268.75 |
120 |
|
5'3 |
06/01/2026 13:31:00 |
CBOT |
| 4550 |
4'5 |
-0'4 |
231.25 |
8,208 |
4'3 |
5'1 |
06/02/2026 06:14:00 |
CBOT |
| 4560 |
4'7 |
0'0 |
243.75 |
68 |
|
4'7 |
06/01/2026 13:31:00 |
CBOT |
| 4570 |
4'4 |
0'0 |
225.00 |
122 |
|
4'4 |
06/01/2026 13:31:00 |
CBOT |
| 4580 |
3'5 |
-0'5 |
181.25 |
126 |
3'5 |
4'2 |
06/02/2026 01:00:00 |
CBOT |
| 4590 |
3'4 |
-0'5 |
175.00 |
215 |
3'4 |
4'1 |
06/02/2026 00:06:00 |
CBOT |
| 4600 |
3'5 |
-0'2 |
181.25 |
22,307 |
4'0 |
3'7 |
06/02/2026 07:42:00 |
CBOT |
| 4610 |
3'5 |
0'0 |
181.25 |
183 |
|
3'5 |
06/01/2026 13:31:00 |
CBOT |
| 4620 |
2'7 |
-0'5 |
143.75 |
1,653 |
2'7 |
3'4 |
06/02/2026 01:09:00 |
CBOT |
| 4630 |
3'2 |
0'0 |
162.50 |
105 |
|
3'2 |
06/01/2026 13:31:00 |
CBOT |
| 4640 |
3'1 |
0'0 |
156.25 |
260 |
|
3'1 |
06/01/2026 13:31:00 |
CBOT |
| 4650 |
2'5 |
-0'2 |
131.25 |
13,069 |
2'5 |
2'7 |
06/01/2026 21:41:00 |
CBOT |
| 4660 |
2'6 |
0'0 |
137.50 |
243 |
|
2'6 |
06/01/2026 13:31:00 |
CBOT |
| 4670 |
2'5 |
0'0 |
131.25 |
104 |
|
2'5 |
06/01/2026 13:31:00 |
CBOT |
| 4680 |
2'4 |
0'0 |
125.00 |
72 |
|
2'4 |
06/01/2026 13:31:00 |
CBOT |
| 4690 |
2'0 |
-0'3 |
100.00 |
208 |
2'0 |
2'3 |
06/02/2026 01:06:00 |
CBOT |
| 4700 |
2'1 |
-0'1 |
106.25 |
22,325 |
2'3 |
2'2 |
06/02/2026 06:47:00 |
CBOT |
| 4710 |
2'1 |
0'0 |
106.25 |
553 |
|
2'1 |
06/01/2026 13:31:00 |
CBOT |
| 4720 |
2'0 |
0'0 |
100.00 |
202 |
|
2'0 |
06/01/2026 13:31:00 |
CBOT |
| 4730 |
2'0 |
0'0 |
100.00 |
392 |
|
2'0 |
06/01/2026 13:31:00 |
CBOT |
| 4740 |
1'7 |
0'0 |
93.75 |
329 |
|
1'7 |
06/01/2026 13:31:00 |
CBOT |
| 4750 |
1'5 |
-0'1 |
81.25 |
15,650 |
1'5 |
1'6 |
06/02/2026 06:33:00 |
CBOT |
| 4760 |
1'5 |
0'0 |
81.25 |
684 |
|
1'5 |
06/01/2026 13:31:00 |
CBOT |
| 4770 |
1'5 |
0'0 |
81.25 |
546 |
|
1'5 |
06/01/2026 13:31:00 |
CBOT |
| 4780 |
1'4 |
0'0 |
75.00 |
214 |
|
1'4 |
06/01/2026 13:31:00 |
CBOT |
| 4790 |
1'4 |
0'0 |
75.00 |
70 |
|
1'4 |
06/01/2026 13:31:00 |
CBOT |
| 4800 |
1'2 |
-0'1 |
62.50 |
14,418 |
1'2 |
1'3 |
06/02/2026 04:07:00 |
CBOT |
| 4810 |
1'3 |
0'0 |
68.75 |
202 |
|
1'3 |
06/01/2026 13:31:00 |
CBOT |
| 4820 |
1'2 |
0'0 |
62.50 |
39 |
|
1'2 |
06/01/2026 13:31:00 |
CBOT |
| 4830 |
1'2 |
0'0 |
62.50 |
185 |
|
1'2 |
06/01/2026 13:31:00 |
CBOT |
| 4840 |
1'1 |
0'0 |
56.25 |
63 |
|
1'1 |
06/01/2026 13:31:00 |
CBOT |
| 4850 |
1'1 |
0'0 |
56.25 |
8,395 |
|
1'1 |
06/01/2026 13:31:00 |
CBOT |
| 4860 |
1'1 |
0'0 |
56.25 |
257 |
|
1'1 |
06/01/2026 13:31:00 |
CBOT |
| 4900 |
1'0 |
0'1 |
50.00 |
13,096 |
1'0 |
0'7 |
06/01/2026 19:00:00 |
CBOT |
| 4950 |
0'5 |
-0'1 |
31.25 |
4,884 |
0'5 |
0'6 |
06/01/2026 20:27:00 |
CBOT |
| 5000 |
0'6 |
0'1 |
37.50 |
27,771 |
0'5 |
0'5 |
06/02/2026 07:44:00 |
CBOT |
| 5050 |
0'5 |
0'0 |
31.25 |
4,031 |
|
0'5 |
06/01/2026 13:31:00 |
CBOT |
| 5100 |
0'4 |
0'0 |
25.00 |
9,105 |
|
0'4 |
06/01/2026 13:31:00 |
CBOT |
| 5150 |
0'3 |
0'0 |
18.75 |
4,976 |
|
0'3 |
06/01/2026 13:31:00 |
CBOT |
| 5200 |
0'3 |
0'0 |
18.75 |
10,986 |
|
0'3 |
06/01/2026 13:31:00 |
CBOT |
| 5250 |
0'2 |
0'0 |
12.50 |
7,321 |
|
0'2 |
06/01/2026 13:31:00 |
CBOT |
| 5300 |
0'2 |
0'0 |
12.50 |
7,638 |
|
0'2 |
06/01/2026 13:31:00 |
CBOT |
| 5350 |
0'2 |
0'0 |
12.50 |
2,135 |
|
0'2 |
06/01/2026 13:31:00 |
CBOT |
| 5400 |
0'2 |
0'0 |
12.50 |
5,465 |
|
0'2 |
06/01/2026 13:31:00 |
CBOT |
| 5450 |
0'2 |
0'1 |
12.50 |
4,624 |
0'2 |
0'1 |
06/01/2026 20:52:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
22,686 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,536 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 5600 |
0'2 |
0'1 |
12.50 |
6,939 |
0'2 |
0'1 |
06/02/2026 06:16:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
610 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
1,205 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
1,347 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 5800 |
0'2 |
0'1 |
12.50 |
916 |
0'2 |
0'1 |
06/02/2026 02:58:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
754 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
82 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
11,247 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6050 |
0'1 |
0'0 |
6.25 |
816 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
792 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
3,697 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
5,811 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
1,074 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
4,464 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,504 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
480 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
682 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
727 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
293 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
88 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
380 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
400 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
558 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
102 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
172 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
1,049 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2400 |
0'1 |
0'0 |
6.25 |
94 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 2700 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
3,842 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
183 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
251 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,504 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
374 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
486 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
4,719 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
923 |
|
0'1 |
06/01/2026 13:31:00 |
CBOT |
| 3850 |
0'2 |
0'0 |
12.50 |
534 |
|
0'2 |
06/01/2026 13:31:00 |
CBOT |
| 3900 |
0'2 |
0'0 |
12.50 |
6,782 |
|
0'2 |
06/01/2026 13:31:00 |
CBOT |
| 3950 |
0'3 |
0'0 |
18.75 |
1,389 |
|
0'3 |
06/01/2026 13:31:00 |
CBOT |
| 4000 |
0'4 |
0'0 |
25.00 |
6,601 |
|
0'4 |
06/01/2026 13:31:00 |
CBOT |
| 4050 |
0'6 |
0'0 |
37.50 |
4,245 |
|
0'6 |
06/01/2026 13:31:00 |
CBOT |
| 4100 |
1'0 |
0'0 |
50.00 |
8,330 |
|
1'0 |
06/01/2026 13:31:00 |
CBOT |
| 4150 |
1'4 |
0'1 |
75.00 |
4,615 |
1'4 |
1'3 |
06/01/2026 22:53:00 |
CBOT |
| 4200 |
2'0 |
0'1 |
100.00 |
11,050 |
2'2 |
1'7 |
06/02/2026 07:11:00 |
CBOT |
| 4250 |
2'6 |
0'0 |
137.50 |
8,478 |
|
2'6 |
06/01/2026 13:31:00 |
CBOT |
| 4260 |
3'0 |
0'0 |
150.00 |
53 |
|
3'0 |
06/01/2026 13:31:00 |
CBOT |
| 4280 |
3'3 |
0'0 |
168.75 |
501 |
|
3'3 |
06/01/2026 13:31:00 |
CBOT |
| 4300 |
3'7 |
0'0 |
193.75 |
22,355 |
|
3'7 |
06/01/2026 13:31:00 |
CBOT |
| 4310 |
4'2 |
0'0 |
212.50 |
342 |
|
4'2 |
06/01/2026 13:31:00 |
CBOT |
| 4320 |
4'4 |
0'0 |
225.00 |
206 |
|
4'4 |
06/01/2026 13:31:00 |
CBOT |
| 4330 |
4'6 |
0'0 |
237.50 |
184 |
|
4'6 |
06/01/2026 13:31:00 |
CBOT |
| 4340 |
5'1 |
0'0 |
256.25 |
145 |
|
5'1 |
06/01/2026 13:31:00 |
CBOT |
| 4350 |
6'2 |
0'6 |
312.50 |
12,979 |
6'2 |
5'4 |
06/02/2026 04:33:00 |
CBOT |
| 4360 |
5'7 |
0'0 |
293.75 |
512 |
|
5'7 |
06/01/2026 13:31:00 |
CBOT |
| 4370 |
6'2 |
0'0 |
312.50 |
489 |
|
6'2 |
06/01/2026 13:31:00 |
CBOT |
| 4380 |
6'5 |
0'0 |
331.25 |
1,283 |
|
6'5 |
06/01/2026 13:31:00 |
CBOT |
| 4390 |
7'0 |
0'0 |
350.00 |
81 |
|
7'0 |
06/01/2026 13:31:00 |
CBOT |
| 4400 |
8'2 |
0'6 |
412.50 |
16,276 |
8'0 |
7'4 |
06/02/2026 06:39:00 |
CBOT |
| 4410 |
8'7 |
1'0 |
443.75 |
630 |
8'7 |
7'7 |
06/02/2026 04:40:00 |
CBOT |
| 4420 |
8'3 |
0'0 |
418.75 |
287 |
|
8'3 |
06/01/2026 13:31:00 |
CBOT |
| 4430 |
9'5 |
0'6 |
481.25 |
197 |
9'5 |
8'7 |
06/02/2026 06:43:00 |
CBOT |
| 4440 |
9'3 |
0'0 |
468.75 |
224 |
|
9'3 |
06/01/2026 13:31:00 |
CBOT |
| 4450 |
11'1 |
1'2 |
556.25 |
10,406 |
11'1 |
9'7 |
06/01/2026 21:56:00 |
CBOT |
| 4460 |
10'7 |
0'4 |
543.75 |
84 |
10'7 |
10'3 |
06/02/2026 07:22:00 |
CBOT |
| 4470 |
11'0 |
0'0 |
550.00 |
274 |
|
11'0 |
06/01/2026 13:31:00 |
CBOT |
| 4480 |
11'4 |
0'0 |
575.00 |
85 |
|
11'4 |
06/01/2026 13:31:00 |
CBOT |
| 4490 |
12'1 |
0'0 |
606.25 |
115 |
|
12'1 |
06/01/2026 13:31:00 |
CBOT |
| 4500 |
13'0 |
0'2 |
650.00 |
27,260 |
12'6 |
12'6 |
06/02/2026 07:39:00 |
CBOT |
| 4510 |
13'3 |
0'0 |
668.75 |
231 |
|
13'3 |
06/01/2026 13:31:00 |
CBOT |
| 4520 |
14'0 |
0'0 |
700.00 |
185 |
|
14'0 |
06/01/2026 13:31:00 |
CBOT |
| 4530 |
14'6 |
0'0 |
737.50 |
136 |
|
14'6 |
06/01/2026 13:31:00 |
CBOT |
| 4540 |
15'3 |
0'0 |
768.75 |
77 |
|
15'3 |
06/01/2026 13:31:00 |
CBOT |
| 4550 |
16'1 |
0'0 |
806.25 |
7,029 |
|
16'1 |
06/01/2026 13:31:00 |
CBOT |
| 4560 |
16'6 |
0'0 |
837.50 |
47 |
|
16'6 |
06/01/2026 13:31:00 |
CBOT |
| 4570 |
17'4 |
0'0 |
875.00 |
49 |
|
17'4 |
06/01/2026 13:31:00 |
CBOT |
| 4580 |
18'2 |
0'0 |
912.50 |
75 |
|
18'2 |
06/01/2026 13:31:00 |
CBOT |
| 4590 |
19'0 |
0'0 |
950.00 |
26 |
|
19'0 |
06/01/2026 13:31:00 |
CBOT |
| 4600 |
21'6 |
2'0 |
1,087.50 |
16,302 |
20'0 |
19'6 |
06/02/2026 06:16:00 |
CBOT |
| 4610 |
20'5 |
0'0 |
1,031.25 |
402 |
|
20'5 |
06/01/2026 13:31:00 |
CBOT |
| 4620 |
21'3 |
0'0 |
1,068.75 |
110 |
|
21'3 |
06/01/2026 13:31:00 |
CBOT |
| 4630 |
22'2 |
0'0 |
1,112.50 |
31 |
|
22'2 |
06/01/2026 13:31:00 |
CBOT |
| 4640 |
23'0 |
0'0 |
1,150.00 |
126 |
|
23'0 |
06/01/2026 13:31:00 |
CBOT |
| 4650 |
23'7 |
0'0 |
1,193.75 |
6,933 |
|
23'7 |
06/01/2026 13:31:00 |
CBOT |
| 4660 |
24'6 |
0'0 |
1,237.50 |
56 |
|
24'6 |
06/01/2026 13:31:00 |
CBOT |
| 4670 |
25'5 |
0'0 |
1,281.25 |
61 |
|
25'5 |
06/01/2026 13:31:00 |
CBOT |
| 4680 |
26'4 |
0'0 |
1,325.00 |
67 |
|
26'4 |
06/01/2026 13:31:00 |
CBOT |
| 4690 |
27'3 |
0'0 |
1,368.75 |
15 |
|
27'3 |
06/01/2026 13:31:00 |
CBOT |
| 4700 |
28'2 |
0'0 |
1,412.50 |
9,614 |
|
28'2 |
06/01/2026 13:31:00 |
CBOT |
| 4710 |
29'1 |
0'0 |
1,456.25 |
32 |
|
29'1 |
06/01/2026 13:31:00 |
CBOT |
| 4720 |
30'0 |
0'0 |
1,500.00 |
2 |
|
30'0 |
06/01/2026 13:31:00 |
CBOT |
| 4730 |
30'7 |
0'0 |
1,543.75 |
11 |
|
30'7 |
06/01/2026 13:31:00 |
CBOT |
| 4740 |
31'6 |
0'0 |
1,587.50 |
18 |
|
31'6 |
06/01/2026 13:31:00 |
CBOT |
| 4750 |
33'0 |
0'2 |
1,650.00 |
5,564 |
33'0 |
32'6 |
06/01/2026 19:01:00 |
CBOT |
| 4760 |
33'5 |
0'0 |
1,681.25 |
10 |
|
33'5 |
06/01/2026 13:31:00 |
CBOT |
| 4770 |
34'4 |
0'0 |
1,725.00 |
0 |
|
34'4 |
06/01/2026 13:31:00 |
CBOT |
| 4780 |
35'4 |
0'0 |
1,775.00 |
0 |
|
35'4 |
06/01/2026 13:31:00 |
CBOT |
| 4790 |
36'3 |
0'0 |
1,818.75 |
1 |
|
36'3 |
06/01/2026 13:31:00 |
CBOT |
| 4800 |
40'0 |
2'5 |
2,000.00 |
7,677 |
40'0 |
37'3 |
06/02/2026 01:45:00 |
CBOT |
| 4810 |
38'2 |
0'0 |
1,912.50 |
10 |
|
38'2 |
06/01/2026 13:31:00 |
CBOT |
| 4820 |
39'2 |
0'0 |
1,962.50 |
0 |
|
39'2 |
06/01/2026 13:31:00 |
CBOT |
| 4830 |
40'1 |
0'0 |
2,006.25 |
1 |
|
40'1 |
06/01/2026 13:31:00 |
CBOT |
| 4840 |
41'1 |
0'0 |
2,056.25 |
0 |
|
41'1 |
06/01/2026 13:31:00 |
CBOT |
| 4850 |
42'0 |
0'0 |
2,100.00 |
355 |
|
42'0 |
06/01/2026 13:31:00 |
CBOT |
| 4860 |
43'0 |
0'0 |
2,150.00 |
9 |
|
43'0 |
06/01/2026 13:31:00 |
CBOT |
| 4900 |
46'7 |
0'0 |
2,343.75 |
539 |
|
46'7 |
06/01/2026 13:31:00 |
CBOT |
| 4950 |
51'6 |
0'0 |
2,587.50 |
68 |
|
51'6 |
06/01/2026 13:31:00 |
CBOT |
| 5000 |
56'5 |
0'0 |
2,831.25 |
304 |
|
56'5 |
06/01/2026 13:31:00 |
CBOT |
| 5050 |
61'4 |
0'0 |
3,075.00 |
65 |
|
61'4 |
06/01/2026 13:31:00 |
CBOT |
| 5100 |
66'3 |
0'0 |
3,318.75 |
69 |
|
66'3 |
06/01/2026 13:31:00 |
CBOT |
| 5150 |
71'3 |
0'0 |
3,568.75 |
21 |
|
71'3 |
06/01/2026 13:31:00 |
CBOT |
| 5200 |
76'2 |
0'0 |
3,812.50 |
503 |
|
76'2 |
06/01/2026 13:31:00 |
CBOT |
| 5250 |
81'2 |
0'0 |
4,062.50 |
1 |
|
81'2 |
06/01/2026 13:31:00 |
CBOT |
| 5300 |
86'2 |
0'0 |
4,312.50 |
1 |
|
86'2 |
06/01/2026 13:31:00 |
CBOT |
| 5350 |
91'1 |
0'0 |
4,556.25 |
0 |
|
91'1 |
06/01/2026 13:31:00 |
CBOT |
| 5400 |
96'1 |
0'0 |
4,806.25 |
18 |
|
96'1 |
06/01/2026 13:31:00 |
CBOT |
| 5450 |
101'1 |
0'0 |
5,056.25 |
10 |
|
101'1 |
06/01/2026 13:31:00 |
CBOT |
| 5500 |
106'0 |
0'0 |
5,300.00 |
2 |
|
106'0 |
06/01/2026 13:31:00 |
CBOT |
| 5550 |
111'0 |
0'0 |
5,550.00 |
0 |
|
111'0 |
06/01/2026 13:31:00 |
CBOT |
| 5600 |
116'0 |
0'0 |
5,800.00 |
0 |
|
116'0 |
06/01/2026 13:31:00 |
CBOT |
| 5650 |
121'0 |
0'0 |
6,050.00 |
0 |
|
121'0 |
06/01/2026 13:31:00 |
CBOT |
| 5700 |
126'0 |
0'0 |
6,300.00 |
0 |
|
126'0 |
06/01/2026 13:31:00 |
CBOT |
| 5750 |
131'0 |
0'0 |
6,550.00 |
1 |
|
131'0 |
06/01/2026 13:31:00 |
CBOT |
| 5800 |
136'0 |
0'0 |
6,800.00 |
0 |
|
136'0 |
06/01/2026 13:31:00 |
CBOT |
| 5850 |
141'0 |
0'0 |
7,050.00 |
0 |
|
141'0 |
06/01/2026 13:31:00 |
CBOT |
| 5900 |
146'0 |
0'0 |
7,300.00 |
0 |
|
146'0 |
06/01/2026 13:31:00 |
CBOT |
| 5950 |
151'0 |
0'0 |
7,550.00 |
0 |
|
151'0 |
06/01/2026 13:31:00 |
CBOT |
| 6000 |
156'0 |
0'0 |
7,800.00 |
230 |
|
156'0 |
06/01/2026 13:31:00 |
CBOT |
| 6050 |
161'0 |
0'0 |
8,050.00 |
0 |
|
161'0 |
06/01/2026 13:31:00 |
CBOT |
| 6100 |
166'0 |
0'0 |
8,300.00 |
0 |
|
166'0 |
06/01/2026 13:31:00 |
CBOT |
| 6200 |
176'0 |
0'0 |
8,800.00 |
0 |
|
176'0 |
06/01/2026 13:31:00 |
CBOT |
| 6300 |
186'0 |
0'0 |
9,300.00 |
0 |
|
186'0 |
06/01/2026 13:31:00 |
CBOT |
| 6400 |
196'0 |
0'0 |
9,800.00 |
0 |
|
196'0 |
06/01/2026 13:31:00 |
CBOT |
| 6500 |
206'0 |
0'0 |
10,300.00 |
0 |
|
206'0 |
06/01/2026 13:31:00 |
CBOT |
| 6600 |
216'0 |
0'0 |
10,800.00 |
0 |
|
216'0 |
06/01/2026 13:31:00 |
CBOT |
| 6700 |
226'0 |
0'0 |
11,300.00 |
0 |
|
226'0 |
06/01/2026 13:31:00 |
CBOT |
| 6800 |
236'0 |
0'0 |
11,800.00 |
0 |
|
236'0 |
06/01/2026 13:31:00 |
CBOT |
| 6900 |
246'0 |
0'0 |
12,300.00 |
0 |
|
246'0 |
06/01/2026 13:31:00 |
CBOT |
| 7000 |
256'0 |
0'0 |
12,800.00 |
0 |
|
256'0 |
06/01/2026 13:31:00 |
CBOT |
| 7100 |
266'0 |
0'0 |
13,300.00 |
0 |
|
266'0 |
06/01/2026 13:31:00 |
CBOT |
| 7200 |
276'0 |
0'0 |
13,800.00 |
0 |
|
276'0 |
06/01/2026 13:31:00 |
CBOT |
| 7300 |
286'0 |
0'0 |
14,300.00 |
0 |
|
286'0 |
06/01/2026 13:31:00 |
CBOT |
| 7400 |
296'0 |
0'0 |
14,800.00 |
0 |
|
296'0 |
06/01/2026 13:31:00 |
CBOT |
| 7500 |
306'0 |
0'0 |
15,300.00 |
0 |
|
306'0 |
06/01/2026 13:31:00 |
CBOT |
| 7600 |
316'0 |
0'0 |
15,800.00 |
0 |
|
316'0 |
06/01/2026 13:31:00 |
CBOT |
| 7700 |
326'0 |
0'0 |
16,300.00 |
0 |
|
326'0 |
06/01/2026 13:31:00 |
CBOT |
| 7800 |
336'0 |
0'0 |
16,800.00 |
0 |
|
336'0 |
06/01/2026 13:31:00 |
CBOT |
| 7900 |
346'0 |
0'0 |
17,300.00 |
0 |
|
346'0 |
06/01/2026 13:31:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
