Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jan 23
@FF3F
95.6700
95.6700
95.6725
95.6700
95.6725
0.0000
95.6700
s
3:17P Jan 27
30 DAY FED F...
Feb 23
@FF3G
95.420
95.415
95.425
95.415
95.425
0.005
95.425
s
3:59P Jan 27
30 DAY FED F...
Mar 23
@FF3H
95.350
95.350
95.355
95.345
95.355
0.005
95.355
s
3:59P Jan 27
30 DAY FED F...
Apr 23
@FF3J
95.205
95.200
95.215
95.200
95.210
0.005
95.210
s
3:59P Jan 27
30 DAY FED F...
May 23
@FF3K
95.110
95.110
95.120
95.105
95.115
0.005
95.115
s
3:59P Jan 27
30 DAY FED F...
Jun 23
@FF3M
95.095
95.095
95.100
95.085
95.100
0.000
95.095
s
3:55P Jan 27
30 DAY FED F...
Jul 23
@FF3N
95.100
95.100
95.105
95.090
95.100
-0.005
95.095
s
3:54P Jan 27
30 DAY FED F...
Aug 23
@FF3Q
95.155
95.155
95.155
95.140
95.155
-0.010
95.145
s
3:55P Jan 27
30 DAY FED F...
Sep 23
@FF3U
95.185
95.185
95.185
95.170
95.185
-0.010
95.175
s
3:55P Jan 27
30 DAY FED F...
Oct 23
@FF3V
95.245
95.245
95.245
95.225
95.240
-0.015
95.230
s
3:58P Jan 27
30 DAY FED F...
Nov 23
@FF3X
95.375
95.370
95.375
95.345
95.365
-0.020
95.355
s
3:55P Jan 27
30 DAY FED F...
Dec 23
@FF3Z
95.480
95.475
95.480
95.450
95.460
-0.025
95.455
s
3:55P Jan 27
30 DAY FED F...
Jan 24
@FF4F
95.560
95.550
95.555
95.525
95.540
-0.030
95.530
s
3:55P Jan 27
30 DAY FED F...
Feb 24
@FF4G
95.770
95.750
95.755
95.725
95.745
-0.040
95.730
s
3:55P Jan 27
30 DAY FED F...
Mar 24
@FF4H
95.870
95.845
95.845
95.845
95.845
-0.045
95.825
s
2:01P Jan 27
30 DAY FED F...
Apr 24
@FF4J
96.030
96.005
96.005
95.975
95.975
-0.050
95.980
s
2:39P Jan 27
30 DAY FED F...
May 24
@FF4K
96.275
96.215
96.215
96.215
96.215
-0.055
96.220
s
2:01P Jan 27
30 DAY FED F...
Jun 24
@FF4M
96.435
96.420
-0.065
96.370
s
2:01P Jan 27
30 DAY FED F...
Jul 24
@FF4N
96.535
96.455
96.455
96.430
96.430
-0.065
96.470
s
2:01P Jan 27
30 DAY FED F...
Aug 24
@FF4Q
96.735
96.830
-0.065
96.670
s
2:01P Jan 27
30 DAY FED F...
Sep 24
@FF4U
96.770
96.550
-0.065
96.705
s
2:01P Jan 27
30 DAY FED F...
Oct 24
@FF4V
96.875
96.600
-0.065
96.810
s
2:01P Jan 27
30 DAY FED F...
Nov 24
@FF4X
96.970
96.990
-0.065
96.905
s
2:01P Jan 27
30 DAY FED F...
Dec 24
@FF4Z
96.995
97.200
-0.065
96.930
s
2:01P Jan 27
30 DAY FED F...
Jan 25
@FF5F
97.000
97.260
-0.065
96.935
s
2:01P Jan 27
30 DAY FED F...
Feb 25
@FF5G
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Mar 25
@FF5H
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Apr 25
@FF5J
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
May 25
@FF5K
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Jun 25
@FF5M
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Jul 25
@FF5N
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Aug 25
@FF5Q
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Sep 25
@FF5U
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Oct 25
@FF5V
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Nov 25
@FF5X
97.045
-0.065
96.980
s
2:01P Jan 27
30 DAY FED F...
Dec 25
@FF5Z
96.925
-0.065
96.860
s
2:01P Jan 27
30 DAY FED F...
Jan 26
@FF6F
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Feb 26
@FF6G
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Mar 26
@FF6H
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Apr 26
@FF6J
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
May 26
@FF6K
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Jun 26
@FF6M
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Jul 26
@FF6N
96.825
-0.065
96.760
s
2:01P Jan 27
30 DAY FED F...
Aug 26
@FF6Q
96.745
-0.065
96.680
s
2:01P Jan 27
30 DAY FED F...
Sep 26
@FF6U
96.745
-0.065
96.680
s
2:01P Jan 27
30 DAY FED F...
Oct 26
@FF6V
96.740
-0.065
96.675
s
2:01P Jan 27
30 DAY FED F...
Nov 26
@FF6X
96.720
-0.065
96.655
s
2:01P Jan 27
30 DAY FED F...
Dec 26
@FF6Z
96.700
-0.065
96.635
s
2:01P Jan 27
30 DAY FED F...
Jan 27
@FF7F
96.685
-0.065
96.620
s
2:01P Jan 27
30 DAY FED F...
Feb 27
@FF7G
96.670
-0.065
96.605
s
2:01P Jan 27
30 DAY FED F...
Mar 27
@FF7H
96.655
-0.065
96.590
s
2:01P Jan 27
30 DAY FED F...
Apr 27
@FF7J
96.615
-0.065
96.550
s
2:01P Jan 27
30 DAY FED F...
May 27
@FF7K
96.590
-0.065
96.525
s
2:01P Jan 27
30 DAY FED F...
Jun 27
@FF7M
96.570
-0.065
96.505
s
2:01P Jan 27
30 DAY FED F...
Jul 27
@FF7N
96.550
-0.065
96.485
s
2:01P Jan 27
30 DAY FED F...
Aug 27
@FF7Q
96.470
-0.065
96.405
s
2:01P Jan 27
30 DAY FED F...
Sep 27
@FF7U
96.470
-0.065
96.405
s
2:01P Jan 27
30 DAY FED F...
Oct 27
@FF7V
96.465
-0.065
96.400
s
2:01P Jan 27
30 DAY FED F...
Nov 27
@FF7X
96.445
-0.065
96.380
s
2:01P Jan 27
30 DAY FED F...
Dec 27
@FF7Z
96.425
-0.065
96.360
s
2:01P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3F)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
3,993
Open:
95.6700
Settle:
95.6700
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jan-27-2023
3:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@FF3F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.