OCHSNER GRAIN CO

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Aug 25	@FF5Q	95.6700	95.6700	95.6700	95.6700	95.6700	0.0000	95.6700	10:37P Aug 12
30 DAY FED F... Sep 25	@FF5U	95.775	95.775	95.775	95.775	95.775	0.000	95.775	10:32P Aug 12
30 DAY FED F... Oct 25	@FF5V	95.915	95.920	95.920	95.915	95.915	0.000	95.915	10:32P Aug 12
30 DAY FED F... Nov 25	@FF5X	96.065	96.070	96.075	96.070	96.070	0.005	96.065	10:32P Aug 12
30 DAY FED F... Dec 25	@FF5Z	96.205	96.215	96.215	96.210	96.210	0.005	96.205	9:36P Aug 12
30 DAY FED F... Jan 26	@FF6F	96.285	96.290	96.295	96.285	96.285	0.000	96.285	8:12P Aug 12
30 DAY FED F... Feb 26	@FF6G	96.390	96.400	96.400	96.385	96.390	0.000	96.390	9:04P Aug 12
30 DAY FED F... Mar 26	@FF6H	96.440	96.445	96.450	96.445	96.445	0.005	96.440	6:59P Aug 12
30 DAY FED F... Apr 26	@FF6J	96.520	96.525	96.530	96.520	96.520	0.000	96.520	9:26P Aug 12
30 DAY FED F... May 26	@FF6K	96.585	96.590	96.595	96.585	96.590	0.005	96.585	9:57P Aug 12
30 DAY FED F... Jun 26	@FF6M	96.645	96.640	96.645	96.640	96.645	0.000	96.645	10:51P Aug 12
30 DAY FED F... Jul 26	@FF6N	96.725	96.720	96.725	96.720	96.725	0.000	96.725	9:55P Aug 12
30 DAY FED F... Aug 26	@FF6Q	96.795	96.785	96.790	96.785	96.785	-0.010	96.795	8:10P Aug 12
30 DAY FED F... Sep 26	@FF6U	96.830	96.825	96.825	96.825	96.825	-0.005	96.830	7:33P Aug 12
30 DAY FED F... Oct 26	@FF6V	96.885				96.885		96.885
30 DAY FED F... Nov 26	@FF6X	96.925				96.880		96.925
30 DAY FED F... Dec 26	@FF6Z	96.955				96.960		96.955
30 DAY FED F... Jan 27	@FF7F	96.975						96.975
30 DAY FED F... Feb 27	@FF7G	97.000						97.000
30 DAY FED F... Mar 27	@FF7H	96.985						96.985
30 DAY FED F... Apr 27	@FF7J	96.985					0.015	97.000s	2:01P Aug 12
30 DAY FED F... May 27	@FF7K	96.960					0.015	96.975s	2:01P Aug 12
30 DAY FED F... Jun 27	@FF7M	96.955						96.955
30 DAY FED F... Jul 27	@FF7N	96.920					0.015	96.935s	2:01P Aug 12
30 DAY FED F... Aug 27	@FF7Q	96.840					0.015	96.855s	2:01P Aug 12
30 DAY FED F... Sep 27	@FF7U	96.840					0.015	96.855s	2:01P Aug 12
30 DAY FED F... Oct 27	@FF7V	96.835					0.015	96.850s	2:01P Aug 12
30 DAY FED F... Nov 27	@FF7X	96.815					0.015	96.830s	2:01P Aug 12
30 DAY FED F... Dec 27	@FF7Z	96.810						96.810
30 DAY FED F... Jan 28	@FF8F	96.780					0.015	96.795s	2:01P Aug 12
30 DAY FED F... Feb 28	@FF8G	96.765					0.015	96.780s	2:01P Aug 12
30 DAY FED F... Mar 28	@FF8H	96.750					0.015	96.765s	2:01P Aug 12
30 DAY FED F... Apr 28	@FF8J	96.710					0.015	96.725s	2:01P Aug 12
30 DAY FED F... May 28	@FF8K	96.685					0.015	96.700s	2:01P Aug 12
30 DAY FED F... Jun 28	@FF8M	96.665					0.015	96.680s	2:01P Aug 12
30 DAY FED F... Jul 28	@FF8N	96.645					0.015	96.660s	2:01P Aug 12
30 DAY FED F... Aug 28	@FF8Q	96.565					0.015	96.580s	2:01P Aug 12
30 DAY FED F... Sep 28	@FF8U	96.565					0.015	96.580s	2:01P Aug 12
30 DAY FED F... Oct 28	@FF8V	96.560					0.015	96.575s	2:01P Aug 12
30 DAY FED F... Nov 28	@FF8X	96.540					0.015	96.555s	2:01P Aug 12
30 DAY FED F... Dec 28	@FF8Z	96.520					0.015	96.535s	2:01P Aug 12
30 DAY FED F... Jan 29	@FF9F	96.505					0.015	96.520s	2:01P Aug 12
30 DAY FED F... Feb 29	@FF9G	96.490					0.015	96.505s	2:01P Aug 12
30 DAY FED F... Mar 29	@FF9H	96.475					0.015	96.490s	2:01P Aug 12
30 DAY FED F... Apr 29	@FF9J	96.435					0.015	96.450s	2:01P Aug 12
30 DAY FED F... May 29	@FF9K	96.410					0.015	96.425s	2:01P Aug 12
30 DAY FED F... Jun 29	@FF9M	96.390					0.015	96.405s	2:01P Aug 12
30 DAY FED F... Jul 29	@FF9N	96.370					0.015	96.385s	2:01P Aug 12
30 DAY FED F... Aug 29	@FF9Q	96.290					0.015	96.305s	2:01P Aug 12
30 DAY FED F... Sep 29	@FF9U	96.290					0.015	96.305s	2:01P Aug 12
30 DAY FED F... Oct 29	@FF9V	96.285					0.015	96.300s	2:01P Aug 12
30 DAY FED F... Nov 29	@FF9X	96.265					0.015	96.280s	2:01P Aug 12
30 DAY FED F... Dec 29	@FF9Z	96.245					0.015	96.260s	2:01P Aug 12
30 DAY FED F... Jan 30	@FF0F	96.230					0.015	96.245s	2:01P Aug 12
30 DAY FED F... Feb 30	@FF0G	96.215					0.015	96.230s	2:01P Aug 12
30 DAY FED F... Mar 30	@FF0H	96.200					0.015	96.215s	2:01P Aug 12
30 DAY FED F... Apr 30	@FF0J	96.160					0.015	96.175s	2:01P Aug 12
30 DAY FED F... May 30	@FF0K	96.135					0.015	96.150s	2:01P Aug 12
30 DAY FED F... Jun 30	@FF0M	96.115					0.015	96.130s	2:01P Aug 12
30 DAY FED F... Jul 30	@FF0N	96.095					0.015	96.110s	2:01P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5Q)
Exchange:	CBOT
Last Trade:	95.6700
Change:
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6700
Today's Low:	95.6700
Volume:	58,109
Open:	95.6700
Settle:	95.6700
Prev:	95.6700
Contract High:
Contract Low:
Updated:	Aug-12-2025 10:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, August 8, 2025 12:25PM CDT

@FF5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.