Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  324'2  326'0  328'0  326'0  327'2  3'0  324'2  10:38P Aug 23
OATS  Dec 26 @O6Z  343'6  342'4  347'4  342'4  347'4  3'6  343'6  11:02P Aug 23
OATS  Mar 27 @O7H  356'0        357'0  0'0  356'0  1:16P Aug 21
OATS  May 27 @O7K  359'0        365'2  0'0  359'0  1:16P Aug 21
OATS  Jul 27 @O7N  350'2          0'0  350'2  1:16P Aug 21
OATS  Sep 27 @O7U  344'4        345'0  0'0  344'4  1:16P Aug 21
OATS  Dec 27 @O7Z  354'6        355'0  0'0  354'6  1:16P Aug 21
OATS  Mar 28 @O8H  358'2          0'0  358'2  1:16P Aug 21
OATS  May 28 @O8K  364'2          0'0  364'2  1:16P Aug 21
OATS  Jul 28 @O8N  344'2          0'0  344'2  1:16P Aug 21
OATS  Sep 28 @O8U  349'0        320'0  0'0  349'0  1:16P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  327'2
Change:  3'0
Bid:  326'6
Ask:  327'6
Today's High:  328'0
Today's Low:  326'0
Volume:  105
Open:  326'0
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN