Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  415'4  413'0  414'0  397'0  398'4  -18'0  397'4s  1:19P Oct 14
OATS  Mar 27 @O7H  422'0  419'6  420'0  404'0  404'0  -17'2  404'6s  1:16P Oct 14
OATS  May 27 @O7K  427'2  413'2  413'2  413'2  413'2  -17'2  410'0s  1:16P Oct 14
OATS  Jul 27 @O7N  426'4  420'0  420'0  420'0  420'0  -15'4  411'0s  1:16P Oct 14
OATS  Sep 27 @O7U  420'6        345'0  -15'4  405'2s  1:16P Oct 14
OATS  Dec 27 @O7Z  431'0        355'0  -15'4  415'4s  1:16P Oct 14
OATS  Mar 28 @O8H  434'4          -15'4  419'0s  1:16P Oct 14
OATS  May 28 @O8K  440'4          -15'4  425'0s  1:16P Oct 14
OATS  Jul 28 @O8N  420'4          -15'4  405'0s  1:16P Oct 14
OATS  Sep 28 @O8U  425'2        320'0  -15'4  409'6s  1:16P Oct 14
OATS  Jul 29 @O9N  425'0          -15'4  409'4s  1:16P Oct 14
OATS  Sep 29 @O9U  429'6          -15'4  414'2s  1:16P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  398'4
Change:  -18'0
Bid:  396'2
Ask:  398'4
Today's High:  414'0
Today's Low:  397'0
Volume:  551
Open:  413'0
Settle:  397'4s
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN