Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  422'4  423'6  425'0  406'2  418'2  -2'2  420'2s  1:19P Sep 25
OATS  Mar 27 @O7H  431'0  433'6  433'6  416'2  429'0  -1'4  429'4s  1:16P Sep 25
OATS  May 27 @O7K  435'0        423'0  -1'4  433'4s  1:16P Sep 25
OATS  Jul 27 @O7N  431'6          -1'4  430'2s  1:16P Sep 25
OATS  Sep 27 @O7U  426'0        345'0  -1'4  424'4s  1:16P Sep 25
OATS  Dec 27 @O7Z  436'2        355'0  -1'4  434'6s  1:16P Sep 25
OATS  Mar 28 @O8H  439'6          -1'4  438'2s  1:16P Sep 25
OATS  May 28 @O8K  445'6          -1'4  444'2s  1:16P Sep 25
OATS  Jul 28 @O8N  425'6          -1'4  424'2s  1:16P Sep 25
OATS  Sep 28 @O8U  430'4        320'0  -1'4  429'0s  1:16P Sep 25
OATS  Jul 29 @O9N  430'2          -1'4  428'6s  1:16P Sep 25
OATS  Sep 29 @O9U  435'0          -1'4  433'4s  1:16P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  418'2
Change:  -2'2
Bid:  412'6
Ask:  418'4
Today's High:  425'0
Today's Low:  406'2
Volume:  363
Open:  423'6
Settle:  420'2s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN