Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  301'0  300'0  301'6  300'0  301'0  0'0  301'0  1:22A Nov 06
OATS  Mar 26 @O6H  319'2        318'6  0'0  319'2  1:15P Nov 05
OATS  May 26 @O6K  324'2        326'4  0'0  324'2  1:15P Nov 05
OATS  Jul 26 @O6N  330'6        319'6  0'0  330'6  1:15P Nov 05
OATS  Sep 26 @O6U  329'6        322'0  0'0  329'6  1:15P Nov 05
OATS  Dec 26 @O6Z  324'4        337'6  0'0  324'4  1:15P Nov 05
OATS  Mar 27 @O7H  328'0          0'0  328'0  1:15P Nov 05
OATS  May 27 @O7K  334'0          0'0  334'0  1:15P Nov 05
OATS  Jul 27 @O7N  324'4          0'0  324'4  1:15P Nov 05
OATS  Sep 27 @O7U  318'6        345'0  0'0  318'6  1:15P Nov 05
OATS  Jul 28 @O8N  319'2          0'0  319'2  1:15P Nov 05
OATS  Sep 28 @O8U  313'4          0'0  313'4  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  301'0
Change:  0'0
Bid:  300'6
Ask:  301'4
Today's High:  301'6
Today's Low:  300'0
Volume:  125
Open:  300'0
Settle:  301'0
Prev:  301'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN