Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  343'0  343'0  344'6  343'0  344'4  1'4  343'0  9:47P Oct 29
OATS  Mar 27 @O7H  361'6  362'2  363'0  361'4  363'0  1'2  361'6  9:17P Oct 29
OATS  May 27 @O7K  367'4        368'0  0'0  367'4  1:16P Oct 29
OATS  Jul 27 @O7N  367'6        375'0  0'0  367'6  1:16P Oct 29
OATS  Sep 27 @O7U  362'0        345'0  0'0  362'0  1:16P Oct 29
OATS  Dec 27 @O7Z  367'2        401'6  0'0  367'2  1:16P Oct 29
OATS  Mar 28 @O8H  370'6          0'0  370'6  1:16P Oct 29
OATS  May 28 @O8K  376'6          0'0  376'6  1:16P Oct 29
OATS  Jul 28 @O8N  356'6          0'0  356'6  1:16P Oct 29
OATS  Sep 28 @O8U  361'4        320'0  0'0  361'4  1:16P Oct 29
OATS  Jul 29 @O9N  361'2          0'0  361'2  1:16P Oct 29
OATS  Sep 29 @O9U  366'0          0'0  366'0  1:16P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  1'4
Bid:  343'2
Ask:  344'0
Today's High:  344'6
Today's Low:  343'0
Volume:  915
Open:  343'0
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN