Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
386'2
387'2
390'2
384'6
386'2
2'0
388'2
s
1:19P Jan 27
OATS
May 23
@O3K
377'4
375'6
382'2
375'6
381'4
4'0
381'4
s
1:19P Jan 27
OATS
Jul 23
@O3N
377'4
380'0
382'4
379'4
379'4
4'0
381'4
s
1:15P Jan 27
OATS
Sep 23
@O3U
376'0
378'4
378'4
378'4
378'4
3'6
379'6
s
1:15P Jan 27
OATS
Dec 23
@O3Z
380'0
381'0
382'0
381'0
382'0
2'2
382'2
s
1:15P Jan 27
OATS
Mar 24
@O4H
375'4
2'2
377'6
s
1:15P Jan 27
OATS
May 24
@O4K
392'0
2'2
394'2
s
1:15P Jan 27
OATS
Jul 24
@O4N
384'4
381'6
2'2
386'6
s
1:15P Jan 27
OATS
Sep 24
@O4U
400'2
523'4
2'2
402'4
s
1:15P Jan 27
OATS
Dec 24
@O4Z
400'2
2'2
402'4
s
1:15P Jan 27
OATS
Jul 25
@O5N
389'4
383'0
2'2
391'6
s
1:15P Jan 27
OATS
Sep 25
@O5U
405'2
2'2
407'4
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
386'2
Change:
2'0
Bid:
385'4
Ask:
388'0
Today's High:
390'2
Today's Low:
384'6
Volume:
379
Open:
387'2
Settle:
388'2
s
Prev:
386'2
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.