Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  352'6  349'4  350'4  349'4  350'0  -2'6  352'6  11:03P Jul 14
OATS  Dec 26 @O6Z  359'2  357'4  358'0  355'6  355'6  -3'4  359'2  11:02P Jul 14
OATS  Mar 27 @O7H  368'2        334'4  0'0  368'2  1:16P Jul 14
OATS  May 27 @O7K  374'2          0'0  374'2  1:16P Jul 14
OATS  Jul 27 @O7N  365'4          0'0  365'4  1:16P Jul 14
OATS  Sep 27 @O7U  359'6        345'0  0'0  359'6  1:16P Jul 14
OATS  Dec 27 @O7Z  370'6          0'0  370'6  1:16P Jul 14
OATS  Mar 28 @O8H  374'2          0'0  374'2  1:16P Jul 14
OATS  May 28 @O8K  380'2          0'0  380'2  1:16P Jul 14
OATS  Jul 28 @O8N  360'2          0'0  360'2  1:16P Jul 14
OATS  Sep 28 @O8U  365'0        320'0  0'0  365'0  1:16P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  350'0
Change:  -2'6
Bid:  349'6
Ask:  351'0
Today's High:  350'4
Today's Low:  349'4
Volume:  245
Open:  349'4
Settle:  352'6
Prev:  352'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
11:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN