Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  343'6  347'4  348'6  347'2  348'6  5'0  343'6  8:42P Nov 01
OATS  Mar 27 @O7H  367'6  370'2  371'2  369'6  370'0  2'2  367'6  7:24P Nov 01
OATS  May 27 @O7K  373'4        367'4  0'0  373'4  2:16P Oct 30
OATS  Jul 27 @O7N  373'6        375'0  0'0  373'6  2:16P Oct 30
OATS  Sep 27 @O7U  368'0        345'0  0'0  368'0  2:16P Oct 30
OATS  Dec 27 @O7Z  373'2        401'6  0'0  373'2  2:16P Oct 30
OATS  Mar 28 @O8H  376'6          0'0  376'6  2:16P Oct 30
OATS  May 28 @O8K  382'6          0'0  382'6  2:16P Oct 30
OATS  Jul 28 @O8N  362'6          0'0  362'6  2:16P Oct 30
OATS  Sep 28 @O8U  367'4        320'0  0'0  367'4  2:16P Oct 30
OATS  Jul 29 @O9N  367'2          0'0  367'2  2:16P Oct 30
OATS  Sep 29 @O9U  372'0          0'0  372'0  2:16P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  5'0
Bid:  347'4
Ask:  347'6
Today's High:  348'6
Today's Low:  347'2
Volume:  895
Open:  347'4
Settle:  343'6
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN