Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  303'6  303'6  309'2  301'4  303'2  -1'6  302'0s  1:16P Jun 23
OATS  Sep 26 @O6U  322'6  322'4  327'6  322'2  325'4  0'6  323'4s  1:18P Jun 23
OATS  Dec 26 @O6Z  333'2  332'2  339'0  332'2  336'6  3'4  336'6s  1:16P Jun 23
OATS  Mar 27 @O7H  339'4          3'4  343'0s  1:16P Jun 23
OATS  May 27 @O7K  345'4          3'4  349'0s  1:16P Jun 23
OATS  Jul 27 @O7N  336'6          3'4  340'2s  1:16P Jun 23
OATS  Sep 27 @O7U  331'0        345'0  3'4  334'4s  1:16P Jun 23
OATS  Dec 27 @O7Z  342'0          3'4  345'4s  1:16P Jun 23
OATS  Mar 28 @O8H  345'4          3'4  349'0s  1:16P Jun 23
OATS  May 28 @O8K  351'4          3'4  355'0s  1:16P Jun 23
OATS  Jul 28 @O8N  331'4          3'4  335'0s  1:16P Jun 23
OATS  Sep 28 @O8U  336'2        320'0  3'4  339'6s  1:16P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  303'2
Change:  -1'6
Bid:  296'4
Ask:  303'4
Today's High:  309'2
Today's Low:  301'4
Volume:  337
Open:  303'6
Settle:  302'0s
Prev:  303'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN