Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  316'4  315'2  327'4  313'0  327'4  7'2  323'6s  1:16P Aug 14
OATS  Dec 26 @O6Z  340'2  339'2  347'2  336'6  346'0  5'0  345'2s  1:18P Aug 14
OATS  Mar 27 @O7H  353'4  358'0  358'0  358'0  358'0  5'0  358'4s  1:16P Aug 14
OATS  May 27 @O7K  359'4        352'4  5'0  364'4s  1:16P Aug 14
OATS  Jul 27 @O7N  350'6          5'0  355'6s  1:16P Aug 14
OATS  Sep 27 @O7U  345'0        345'0  5'0  350'0s  1:16P Aug 14
OATS  Dec 27 @O7Z  355'2          5'0  360'2s  1:16P Aug 14
OATS  Mar 28 @O8H  358'6          5'0  363'6s  1:16P Aug 14
OATS  May 28 @O8K  364'6          5'0  369'6s  1:16P Aug 14
OATS  Jul 28 @O8N  344'6          5'0  349'6s  1:16P Aug 14
OATS  Sep 28 @O8U  349'4        320'0  5'0  354'4s  1:16P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  327'4
Change:  7'2
Bid:  308'4
Ask:  329'0
Today's High:  327'4
Today's Low:  313'0
Volume:  136
Open:  315'2
Settle:  323'6s
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN