Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  312'6  313'6  319'0  311'0  311'4  -0'6  312'0s  1:16P Jul 30
OATS  Dec 26 @O6Z  327'0  328'0  334'0  325'0  332'2  4'6  331'6s  1:18P Jul 30
OATS  Mar 27 @O7H  342'6  346'2  347'6  346'2  347'6  4'6  347'4s  1:16P Jul 30
OATS  May 27 @O7K  348'6          4'6  353'4s  1:16P Jul 30
OATS  Jul 27 @O7N  340'0          4'6  344'6s  1:16P Jul 30
OATS  Sep 27 @O7U  334'2        345'0  4'6  339'0s  1:16P Jul 30
OATS  Dec 27 @O7Z  345'2          4'6  350'0s  1:16P Jul 30
OATS  Mar 28 @O8H  348'6          4'6  353'4s  1:16P Jul 30
OATS  May 28 @O8K  354'6          4'6  359'4s  1:16P Jul 30
OATS  Jul 28 @O8N  334'6          4'6  339'4s  1:16P Jul 30
OATS  Sep 28 @O8U  339'4        320'0  4'6  344'2s  1:16P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  311'4
Change:  -0'6
Bid:  307'6
Ask:  315'4
Today's High:  319'0
Today's Low:  311'0
Volume:  315
Open:  313'6
Settle:  312'0s
Prev:  312'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN