Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  299'6  299'6  302'6  299'6  301'4  1'6  299'6  7:42A Oct 21
OATS  Mar 26 @O6H  321'2  320'0  320'0  318'6  320'0  -1'2  321'2  4:54A Oct 21
OATS  May 26 @O6K  331'6  330'0  330'0  330'0  330'0  -1'6  331'6  4:54A Oct 21
OATS  Jul 26 @O6N  331'0        331'6  0'6  331'0  1:15P Oct 20
OATS  Sep 26 @O6U  346'6          0'0  346'6  1:15P Oct 20
OATS  Dec 26 @O6Z  341'4        337'6  0'0  341'4  1:15P Oct 20
OATS  Mar 27 @O7H  345'0          0'0  345'0  1:15P Oct 20
OATS  May 27 @O7K  351'0          0'0  351'0  1:15P Oct 20
OATS  Jul 27 @O7N  341'4          0'0  341'4  1:15P Oct 20
OATS  Sep 27 @O7U  335'6        345'0  0'0  335'6  1:15P Oct 20
OATS  Jul 28 @O8N  336'2          0'0  336'2  1:15P Oct 20
OATS  Sep 28 @O8U  330'4          0'0  330'4  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  301'4
Change:  1'6
Bid:  301'2
Ask:  301'6
Today's High:  302'6
Today's Low:  299'6
Volume:  477
Open:  299'6
Settle:  299'6
Prev:  299'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN