Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  312'4  313'2  322'0  313'0  316'0  4'0  316'4s  1:19P Aug 05
OATS  Dec 26 @O6Z  331'4  332'4  338'6  331'2  334'6  2'2  333'6s  1:18P Aug 05
OATS  Mar 27 @O7H  344'2  350'4  350'4  350'4  350'4  2'2  346'4s  1:16P Aug 05
OATS  May 27 @O7K  350'2          2'2  352'4s  1:16P Aug 05
OATS  Jul 27 @O7N  341'4          2'2  343'6s  1:16P Aug 05
OATS  Sep 27 @O7U  335'6        345'0  2'2  338'0s  1:16P Aug 05
OATS  Dec 27 @O7Z  346'6          2'2  349'0s  1:16P Aug 05
OATS  Mar 28 @O8H  350'2          2'2  352'4s  1:16P Aug 05
OATS  May 28 @O8K  356'2          2'2  358'4s  1:16P Aug 05
OATS  Jul 28 @O8N  336'2          2'2  338'4s  1:16P Aug 05
OATS  Sep 28 @O8U  341'0        320'0  2'2  343'2s  1:16P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'0
Change:  4'0
Bid:  310'0
Ask:  318'6
Today's High:  322'0
Today's Low:  313'0
Volume:  121
Open:  313'2
Settle:  316'4s
Prev:  312'4
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN