Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  304'4  304'6  311'6  304'6  305'6  1'2  304'4  10:49A Jun 17
OATS  Sep 26 @O6U  322'2  324'6  329'2  323'0  323'6  1'4  322'2  11:24A Jun 17
OATS  Dec 26 @O6Z  332'6  335'4  338'4  332'6  333'6  1'0  332'6  11:29A Jun 17
OATS  Mar 27 @O7H  344'0          0'0  344'0  1:16P Jun 16
OATS  May 27 @O7K  350'0          0'0  350'0  1:16P Jun 16
OATS  Jul 27 @O7N  341'2          0'0  341'2  1:16P Jun 16
OATS  Sep 27 @O7U  335'4        345'0  0'0  335'4  1:16P Jun 16
OATS  Dec 27 @O7Z  346'4          0'0  346'4  1:16P Jun 16
OATS  Mar 28 @O8H  350'0          0'0  350'0  1:16P Jun 16
OATS  May 28 @O8K  356'0          0'0  356'0  1:16P Jun 16
OATS  Jul 28 @O8N  336'0          0'0  336'0  1:16P Jun 16
OATS  Sep 28 @O8U  340'6        320'0  0'0  340'6  1:16P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  305'6
Change:  1'2
Bid:  305'4
Ask:  306'2
Today's High:  311'6
Today's Low:  304'6
Volume:  284
Open:  304'6
Settle:  304'4
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN