Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  332'4  331'4  336'0  323'0  328'0  -4'2  328'2s  1:17P Jul 24
OATS  Dec 26 @O6Z  344'0  343'2  347'6  335'0  340'6  -1'4  342'4s  1:19P Jul 24
OATS  Mar 27 @O7H  356'0  354'2  354'2  354'0  354'0  -2'6  353'2s  1:16P Jul 24
OATS  May 27 @O7K  362'0          -2'6  359'2s  1:16P Jul 24
OATS  Jul 27 @O7N  353'2          -2'6  350'4s  1:16P Jul 24
OATS  Sep 27 @O7U  347'4        345'0  -2'6  344'6s  1:16P Jul 24
OATS  Dec 27 @O7Z  358'4          -2'6  355'6s  1:16P Jul 24
OATS  Mar 28 @O8H  362'0          -2'6  359'2s  1:16P Jul 24
OATS  May 28 @O8K  368'0          -2'6  365'2s  1:16P Jul 24
OATS  Jul 28 @O8N  348'0          -2'6  345'2s  1:16P Jul 24
OATS  Sep 28 @O8U  352'6        320'0  -2'6  350'0s  1:16P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  328'0
Change:  -4'2
Bid:  315'2
Ask:  346'0
Today's High:  336'0
Today's Low:  323'0
Volume:  142
Open:  331'4
Settle:  328'2s
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN