Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16850  16850  17005  16755  16970  90  16940s  1:19P Oct 09
ROUGH RICE  Jan 27 @RR7F  17300  17260  17445  17200  17390  85  17385s  1:15P Oct 09
ROUGH RICE  Mar 27 @RR7H  17610  17610  17710  17560  17560  90  17700s  1:15P Oct 09
ROUGH RICE  May 27 @RR7K  17725        17620  115  17840s  1:15P Oct 09
ROUGH RICE  Jul 27 @RR7N  17740  17750  17750  17750  17750  170  17910s  1:15P Oct 09
ROUGH RICE  Sep 27 @RR7U  15465  15820  15820  15820  15820  200  15665s  1:15P Oct 09
ROUGH RICE  Nov 27 @RR7X  15130          200  15330s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16970
Change:  90
Bid:  16670
Ask:  16940
Today's High:  17005
Today's Low:  16755
Volume:  568
Open:  16850
Settle:  16940s
Prev:  16850
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN