Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12800  12945  13170  12945  13165  365  12800  12:26P Jul 07
ROUGH RICE  Sep 26 @RR6U  13270  13275  13700  13275  13695  425  13270  12:52P Jul 07
ROUGH RICE  Nov 26 @RR6X  13630  13745  14045  13745  14030  400  13630  12:39P Jul 07
ROUGH RICE  Jan 27 @RR7F  13970  14150  14400  14150  14400  430  13970  12:43P Jul 07
ROUGH RICE  Mar 27 @RR7H  14195        14700  0  14195  1:15P Jul 06
ROUGH RICE  May 27 @RR7K  14300        13900  0  14300  1:15P Jul 06
ROUGH RICE  Jul 27 @RR7N  14365          0  14365  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13165
Change:  365
Bid:  13195
Ask:  13215
Today's High:  13170
Today's Low:  12945
Volume:  80
Open:  12945
Settle:  12800
Prev:  12800
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN