Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11840  11870  11995  11770  11935  90  11930s  1:19P Jun 17
ROUGH RICE  Sep 26 @RR6U  12185  12220  12340  12130  12305  105  12290s  1:19P Jun 17
ROUGH RICE  Nov 26 @RR6X  12530  12525  12575  12525  12575  105  12635s  1:15P Jun 17
ROUGH RICE  Jan 27 @RR7F  12840  12880  12880  12880  12880  105  12945s  1:15P Jun 17
ROUGH RICE  Mar 27 @RR7H  13075        13360  105  13180s  1:15P Jun 17
ROUGH RICE  May 27 @RR7K  13140        13900  105  13245s  1:15P Jun 17
ROUGH RICE  Jul 27 @RR7N  13205          105  13310s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11935
Change:  90
Bid:  11735
Ask:  12000
Today's High:  11995
Today's Low:  11770
Volume:  1,202
Open:  11870
Settle:  11930s
Prev:  11840
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN