Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16565  16550  16620  16405  16620  20  16585s  1:19P Sep 25
ROUGH RICE  Jan 27 @RR7F  16985  16860  17030  16820  17015  20  17005s  1:15P Sep 25
ROUGH RICE  Mar 27 @RR7H  17245  17120  17240  17025  17240  -5.0  17240s  1:15P Sep 25
ROUGH RICE  May 27 @RR7K  17380        16760  0  17380s  1:15P Sep 25
ROUGH RICE  Jul 27 @RR7N  17435        17625  20  17455s  1:15P Sep 25
ROUGH RICE  Sep 27 @RR7U  15540        15655  85  15625s  1:15P Sep 25
ROUGH RICE  Nov 27 @RR7X  14475          85  14560s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16620
Change:  20
Bid:  16585
Ask:  16650
Today's High:  16620
Today's Low:  16405
Volume:  432
Open:  16550
Settle:  16585s
Prev:  16565
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN