Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16940  16935  16935  16520  16910  -30  16940  7:55P Oct 11
ROUGH RICE  Jan 27 @RR7F  17385  17100  17360  17100  17360  -25  17385  7:55P Oct 11
ROUGH RICE  Mar 27 @RR7H  17700  17560  17560  17510  17510  -190  17700  7:00P Oct 11
ROUGH RICE  May 27 @RR7K  17840        17620  0  17840  1:15P Oct 09
ROUGH RICE  Jul 27 @RR7N  17910        17750  0  17910  1:15P Oct 09
ROUGH RICE  Sep 27 @RR7U  15665  15600  15600  15600  15600  -65  15665  7:08P Oct 11
ROUGH RICE  Nov 27 @RR7X  15330          0  15330  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16910
Change:  - 30
Bid:  16865
Ask:  16935
Today's High:  16935
Today's Low:  16520
Volume:  568
Open:  16935
Settle:  16940
Prev:  16940
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN