Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10500  10495  10500  10425  10450  -50  10500  12:09P Nov 17
ROUGH RICE  Mar 26 @RR6H  10800  10790  10800  10760  10770  -30  10800  10:45A Nov 17
ROUGH RICE  May 26 @RR6K  11050  11035  11035  11035  11035  -15  11050  10:45A Nov 17
ROUGH RICE  Jul 26 @RR6N  11275        11150  0  11275  1:15P Nov 14
ROUGH RICE  Sep 26 @RR6U  11375        11400  0  11375  1:15P Nov 14
ROUGH RICE  Nov 26 @RR6X  11640          0  11640  1:15P Nov 14
ROUGH RICE  Jan 27 @RR7F  11905          0  11905  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10450
Change:  - 50
Bid:  10450
Ask:  10460
Today's High:  10500
Today's Low:  10425
Volume:  326
Open:  10495
Settle:  10500
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN