Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9380  9360  9595  9245  9590  195  9575s  1:15P Dec 18
ROUGH RICE  Mar 26 @RR6H  9695  9685  9930  9560  9895  215  9910s  1:15P Dec 18
ROUGH RICE  May 26 @RR6K  9980  9950  10120  9935  10120  220  10200s  1:15P Dec 18
ROUGH RICE  Jul 26 @RR6N  10305        10400  175  10480s  1:15P Dec 18
ROUGH RICE  Sep 26 @RR6U  10510  10500  10500  10500  10500  175  10685s  1:15P Dec 18
ROUGH RICE  Nov 26 @RR6X  10805          175  10980s  1:15P Dec 18
ROUGH RICE  Jan 27 @RR7F  11070          175  11245s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9590
Change:  195
Bid:  9260
Ask:  9590
Today's High:  9595
Today's Low:  9245
Volume:  2,484
Open:  9360
Settle:  9575s
Prev:  9380
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN