Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11135  11095  11235  10990  11185  65  11200s  1:15P Feb 12
ROUGH RICE  May 26 @RR6K  11470  11450  11575  11335  11500  55  11525s  1:19P Feb 12
ROUGH RICE  Jul 26 @RR6N  11780  11725  11865  11725  11850  55  11835s  1:15P Feb 12
ROUGH RICE  Sep 26 @RR6U  12075  12070  12100  11945  12100  40  12115s  1:15P Feb 12
ROUGH RICE  Nov 26 @RR6X  12230  12310  12310  12310  12310  40  12270s  1:15P Feb 12
ROUGH RICE  Jan 27 @RR7F  12495          40  12535s  1:15P Feb 12
ROUGH RICE  Mar 27 @RR7H  12760          40  12800s  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11185
Change:  65
Bid:  11075
Ask:  11235
Today's High:  11235
Today's Low:  10990
Volume:  918
Open:  11095
Settle:  11200s
Prev:  11135
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN