Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10265        10160  0  10265  2:15P Oct 31
ROUGH RICE  Jan 26 @RR6F  10600  10585  10615  10340  10505  -95  10600  11:37A Nov 03
ROUGH RICE  Mar 26 @RR6H  10905  10925  10925  10650  10820  -85  10905  10:53A Nov 03
ROUGH RICE  May 26 @RR6K  11160  11040  11040  10995  10995  -165  11160  9:01A Nov 03
ROUGH RICE  Jul 26 @RR6N  11360        11400  0  11360  2:15P Oct 31
ROUGH RICE  Sep 26 @RR6U  11445  11400  11400  11400  11400  -45  11445  8:45A Nov 03
ROUGH RICE  Nov 26 @RR6X  11710          0  11710  2:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  10175
Ask:  10195
Today's High: 
Today's Low: 
Volume:  181
Open: 
Settle:  10265
Prev:  10265
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
2:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN