Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14210  14315  13825  13940  -210  13965s  1:19P Aug 04
ROUGH RICE  Nov 26 @RR6X  14605  14660  14720  14300  14400  -215  14390s  1:19P Aug 04
ROUGH RICE  Jan 27 @RR7F  14945  15045  15045  14670  14670  -210  14735s  1:15P Aug 04
ROUGH RICE  Mar 27 @RR7H  15180        14495  -210  14970s  1:15P Aug 04
ROUGH RICE  May 27 @RR7K  15285        13900  -210  15075s  1:15P Aug 04
ROUGH RICE  Jul 27 @RR7N  15350          -210  15140s  1:15P Aug 04
ROUGH RICE  Sep 27 @RR7U  15415          -210  15205s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13940
Change:  - 210
Bid:  13870
Ask:  14180
Today's High:  14315
Today's Low:  13825
Volume:  803
Open:  14210
Settle:  13965s
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN