Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  788.7000        780.4500  -9.4598  779.2402s  3:45P Sep 16
S&P GSCI  Oct 26 @GI6V  765.2000  753.4000  756.8000  753.4000  756.8000  -8.9000  756.3000s  3:45P Sep 16
S&P GSCI  Nov 26 @GI6X  765.2000          -8.9000  756.3000s  3:45P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  780.4500
Change:  - 9.4598
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  779.2402s
Prev:  788.7000
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN