Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  755.3500  748.8500  749.1000  748.1000  749.0000  -6.3500  755.3500  1:29P Oct 29
S&P GSCI  Dec 26 @GI6Z  755.3500            755.3500   
S&P GSCI  Jan 27 @GI7F  749.1000          6.2500  755.3500s  3:45P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  749.0000
Change:  - 6.3500
Bid:  749.1000
Ask:  750.2000
Today's High:  749.1000
Today's Low:  748.1000
Volume:  4
Open:  748.8500
Settle:  755.3500
Prev:  755.3500
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN