Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  720.8500  692.0000  692.0000  692.0000  692.0000  -28.8500  720.8500  2:55P Nov 04
S&P GSCI  Dec 26 @GI6Z  717.7500            717.7500   
S&P GSCI  Jan 27 @GI7F  706.9000            706.9000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  692.0000
Change:  -28.8500
Bid:  690.8500
Ask:  692.1500
Today's High:  692.0000
Today's Low:  692.0000
Volume:  7
Open:  692.0000
Settle:  720.8500
Prev:  720.8500
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN