Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  721.0500  733.4500  736.5000  733.4500  736.5000  15.4500  721.0500  9:55A Mar 18
S&P GSCI  May 26 @GI6K  721.0500            721.0500   
S&P GSCI  Jun 26 @GI6M  721.0645          -0.0145  721.0500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  736.5000
Change:  15.4500
Bid:  726.8500
Ask:  729.2500
Today's High:  736.5000
Today's Low:  733.4500
Volume:  16
Open:  733.4500
Settle:  721.0500
Prev:  721.0500
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN