Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  715.1000        727.0000  12.8458  727.9458s  3:58P Apr 16
S&P GSCI  May 26 @GI6K  700.5500  710.5500  710.5500  707.6000  707.8000  27.4000  727.9500s  3:45P Apr 16
S&P GSCI  Jun 26 @GI6M  700.5500          10.1500  710.7000s  3:45P Apr 16
S&P GSCI  Jul 26 @GI6N  710.7012          -0.0012  710.7000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  727.0000
Change:  12.8458
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  727.9458s
Prev:  715.1000
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN