Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  539.75  541.50  541.50  540.90  540.90  -3.75  536.00s  1:40P Dec 04
S&P GSCI  Jan 25 @GI5F  538.10          -3.75  534.35s  1:40P Dec 04
S&P GSCI  Feb 25 @GI5G  540.60          -8.75  531.85s  1:40P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  540.90
Change:  - 3.75
Bid:  501.95
Ask:  555.90
Today's High:  541.50
Today's Low:  540.90
Volume:  5
Open:  541.50
Settle:  536.00s
Prev:  539.75
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN