Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  712.7500  735.3000  735.3000  735.3000  735.3000  11.3500  724.1000s  3:45P Apr 09
S&P GSCI  May 26 @GI6K  708.6500  702.0000  702.0000  702.0000  702.0000  5.6000  714.2500s  3:45P Apr 09
S&P GSCI  Jun 26 @GI6M  708.6500          5.6000  714.2500s  3:45P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  735.3000
Change:  11.3500
Bid: 
Ask: 
Today's High:  735.3000
Today's Low:  735.3000
Volume:  69
Open:  735.3000
Settle:  724.1000s
Prev:  712.7500
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN