Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  716.7500  700.9000  700.9000  677.7000  691.0000  -36.8000  679.9500s  3:45P Mar 10
S&P GSCI  Apr 26 @GI6J  675.0000        681.4000    675.0000   
S&P GSCI  May 26 @GI6K  710.4500          -35.4500  675.0000s  3:45P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  691.0000
Change:  -36.8000
Bid: 
Ask: 
Today's High:  700.9000
Today's Low:  677.7000
Volume:  60
Open:  700.9000
Settle:  679.9500s
Prev:  716.7500
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN