Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  689.3000        689.9000    689.3000   
S&P GSCI  Sep 26 @GI6U  681.1500        680.2500    681.1500   
S&P GSCI  Oct 26 @GI6V  691.4500          -10.3000  681.1500s  3:45P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  689.9000
Change: 
Bid:  691.8500
Ask:  693.9500
Today's High: 
Today's Low: 
Volume:  107
Open: 
Settle:  689.3000
Prev:  689.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN