Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  631.4500  642.0000  655.0000  642.0000  655.0000  16.8500  648.3000s  3:45P Jul 08
S&P GSCI  Aug 26 @GI6Q  631.4500  638.1000  638.1500  638.1000  638.1500  15.2500  646.7000s  3:45P Jul 08
S&P GSCI  Sep 26 @GI6U  631.4500          15.2500  646.7000s  3:45P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  655.0000
Change:  16.8500
Bid: 
Ask: 
Today's High:  655.0000
Today's Low:  642.0000
Volume:  117
Open:  642.0000
Settle:  648.3000s
Prev:  631.4500
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN