Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  716.7000  733.1000  733.2000  732.0500  732.1500  17.7000  734.4000s  3:45P Sep 01
S&P GSCI  Oct 26 @GI6V  716.7000          17.7000  734.4000s  3:45P Sep 01
S&P GSCI  Nov 26 @GI6X  716.7000          17.7000  734.4000s  3:45P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  732.1500
Change:  17.7000
Bid: 
Ask: 
Today's High:  733.2000
Today's Low:  732.0500
Volume:  11
Open:  733.1000
Settle:  734.4000s
Prev:  716.7000
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN