Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  750.3500  742.9000  742.9000  742.9000  742.9000  -7.4500  750.3500  9:29A Oct 20
S&P GSCI  Dec 26 @GI6Z  750.3500            750.3500   
S&P GSCI  Jan 27 @GI7F  752.0500          -1.7000  750.3500s  3:45P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  742.9000
Change:  - 7.4500
Bid:  747.2500
Ask:  750.1000
Today's High:  742.9000
Today's Low:  742.9000
Volume:  7
Open:  742.9000
Settle:  750.3500
Prev:  750.3500
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN