Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
577'0
577'4
0'0
577'0
1:15P Dec 01
WHEAT
Mar 24
@W4H
602'6
602'0
606'0
600'2
605'2
2'4
602'6
4:10A Dec 04
WHEAT
May 24
@W4K
617'0
616'0
620'0
614'2
619'4
2'4
617'0
4:10A Dec 04
WHEAT
Jul 24
@W4N
628'2
628'4
630'6
625'4
630'4
2'2
628'2
4:10A Dec 04
WHEAT
Sep 24
@W4U
642'0
639'2
643'6
639'0
643'6
1'6
642'0
3:54A Dec 04
WHEAT
Dec 24
@W4Z
657'6
658'2
658'6
654'0
658'6
1'0
657'6
4:03A Dec 04
WHEAT
Mar 25
@W5H
670'2
670'2
670'2
670'2
670'2
0'0
670'2
7:04P Dec 03
WHEAT
May 25
@W5K
675'0
672'2
0'0
675'0
1:15P Dec 01
WHEAT
Jul 25
@W5N
672'0
667'6
0'0
672'0
1:15P Dec 01
WHEAT
Sep 25
@W5U
679'2
0'0
679'2
1:15P Dec 01
WHEAT
Dec 25
@W5Z
686'2
669'0
0'0
686'2
1:15P Dec 01
WHEAT
Mar 26
@W6H
693'0
0'0
693'0
1:15P Dec 01
WHEAT
May 26
@W6K
693'2
0'0
693'2
1:15P Dec 01
WHEAT
Jul 26
@W6N
645'2
734'0
0'0
645'2
1:15P Dec 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
645'0
644'6
647'2
644'6
647'2
2'2
645'0
2:29A Dec 04
HARD RED WIN...
Mar 24
@KW4H
646'6
645'0
648'6
642'0
645'0
-1'6
646'6
4:10A Dec 04
HARD RED WIN...
May 24
@KW4K
651'4
649'4
652'4
646'6
649'6
-1'6
651'4
4:03A Dec 04
HARD RED WIN...
Jul 24
@KW4N
656'0
654'0
656'2
652'0
654'4
-1'4
656'0
4:08A Dec 04
HARD RED WIN...
Sep 24
@KW4U
667'4
666'0
667'6
663'4
665'0
-2'4
667'4
3:51A Dec 04
HARD RED WIN...
Dec 24
@KW4Z
681'4
681'6
682'2
680'6
680'6
-0'6
681'4
2:46A Dec 04
HARD RED WIN...
Mar 25
@KW5H
689'0
687'0
689'0
687'0
689'0
0'0
689'0
2:29A Dec 04
HARD RED WIN...
May 25
@KW5K
686'6
724'0
3'6
690'4
s
1:15P Dec 01
HARD RED WIN...
Jul 25
@KW5N
680'6
683'0
4'6
685'4
s
1:15P Dec 01
HARD RED WIN...
Sep 25
@KW5U
669'2
700'0
5'2
674'4
s
1:15P Dec 01
HARD RED WIN...
Dec 25
@KW5Z
688'6
718'0
2'4
691'2
s
1:15P Dec 01
HARD RED WIN...
Mar 26
@KW6H
685'2
2'4
687'6
s
1:15P Dec 01
HARD RED WIN...
May 26
@KW6K
702'2
2'4
704'6
s
1:15P Dec 01
HARD RED WIN...
Jul 26
@KW6N
650'4
688'0
0'0
650'4
s
1:15P Dec 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
702'4
702'0
0'0
702'4
s
1:31P Dec 01
HARD RED SPR...
Mar 24
@MW4H
730'2
730'2
732'0
726'0
727'6
-2'4
730'2
3:57A Dec 04
HARD RED SPR...
May 24
@MW4K
740'2
739'0
742'2
736'4
738'2
-2'0
740'2
3:41A Dec 04
HARD RED SPR...
Jul 24
@MW4N
748'6
741'2
751'6
740'6
749'6
1'6
750'4
s
1:31P Dec 01
HARD RED SPR...
Sep 24
@MW4U
757'2
748'2
761'0
748'2
757'6
3'0
760'2
s
1:31P Dec 01
HARD RED SPR...
Dec 24
@MW4Z
768'4
765'4
772'6
765'4
769'0
3'6
772'2
s
1:31P Dec 01
HARD RED SPR...
Mar 25
@MW5H
771'6
780'0
780'0
780'0
780'0
4'0
775'6
s
1:31P Dec 01
HARD RED SPR...
May 25
@MW5K
777'2
818'0
4'0
781'2
s
1:31P Dec 01
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
577'4
Change:
0'0
Bid:
578'4
Ask:
579'6
Today's High:
Today's Low:
Volume:
665
Open:
Settle:
577'0
Prev:
577'0
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.