Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 26
@W6Z
717'2
716'6
717'6
706'0
715'0
-2'2
717'2
7:44A Sep 23
WHEAT
Mar 27
@W7H
733'2
733'2
733'6
722'2
731'0
-2'2
733'2
7:44A Sep 23
WHEAT
May 27
@W7K
741'2
741'0
741'2
730'4
738'4
-2'6
741'2
7:43A Sep 23
WHEAT
Jul 27
@W7N
740'0
740'4
741'0
730'6
738'4
-1'4
740'0
7:42A Sep 23
WHEAT
Sep 27
@W7U
745'0
745'4
745'4
736'2
743'4
-1'4
745'0
7:42A Sep 23
WHEAT
Dec 27
@W7Z
755'0
755'0
755'0
746'2
754'0
-1'0
755'0
7:38A Sep 23
WHEAT
Mar 28
@W8H
761'2
755'6
758'6
755'0
758'6
-2'4
761'2
7:27A Sep 23
WHEAT
May 28
@W8K
758'0
752'6
753'0
752'6
753'0
-5'0
758'0
1:18A Sep 23
WHEAT
Jul 28
@W8N
737'0
728'0
0'0
737'0
1:15P Sep 22
WHEAT
Sep 28
@W8U
741'2
745'4
0'0
741'2
1:15P Sep 22
WHEAT
Dec 28
@W8Z
752'2
752'6
0'0
752'2
1:15P Sep 22
WHEAT
Mar 29
@W9H
757'2
770'0
0'0
757'2
1:15P Sep 22
WHEAT
May 29
@W9K
747'6
752'0
0'0
747'6
1:15P Sep 22
WHEAT
Jul 29
@W9N
713'6
744'0
0'0
713'6
1:15P Sep 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
769'2
777'2
-4'0
781'2
7:44A Sep 23
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
783'2
791'6
-3'4
795'2
7:44A Sep 23
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
788'2
796'0
-4'2
800'2
7:44A Sep 23
KC HRW WHEAT
Jul 27
@KW7N
793'6
791'0
791'4
783'0
789'6
-4'0
793'6
7:44A Sep 23
KC HRW WHEAT
Sep 27
@KW7U
796'0
793'4
793'6
785'6
792'2
-3'6
796'0
7:41A Sep 23
KC HRW WHEAT
Dec 27
@KW7Z
803'4
801'0
801'0
793'6
800'0
-3'4
803'4
7:44A Sep 23
KC HRW WHEAT
Mar 28
@KW8H
812'4
810'6
-7'6
804'6
s
1:15P Sep 22
KC HRW WHEAT
May 28
@KW8K
800'4
-6'4
794'0
s
1:15P Sep 22
KC HRW WHEAT
Jul 28
@KW8N
761'6
761'6
761'6
761'6
761'6
-5'2
756'4
s
1:15P Sep 22
KC HRW WHEAT
Sep 28
@KW8U
751'2
780'0
-5'2
746'0
s
1:15P Sep 22
KC HRW WHEAT
Dec 28
@KW8Z
762'2
-3'2
759'0
s
1:15P Sep 22
KC HRW WHEAT
Mar 29
@KW9H
770'6
-3'2
767'4
s
1:15P Sep 22
KC HRW WHEAT
May 29
@KW9K
766'4
-3'2
763'2
s
1:15P Sep 22
KC HRW WHEAT
Jul 29
@KW9N
718'0
-2'4
715'4
s
1:15P Sep 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 26
@MW6Z
7.3625
7.3625
7.3650
7.2800
7.3475
-0.0150
7.3625
7:41A Sep 23
HARD RED SPR...
Mar 27
@MW7H
7.5775
7.5700
7.5700
7.5025
7.5500
-0.0275
7.5775
7:35A Sep 23
HARD RED SPR...
May 27
@MW7K
7.6950
7.6950
7.7175
7.6950
7.6950
0.0000
7.6950
7:03P Sep 22
HARD RED SPR...
Jul 27
@MW7N
7.7300
7.7275
7.7550
7.7075
7.7075
-0.0225
7.7300
9:55P Sep 22
HARD RED SPR...
Sep 27
@MW7U
7.6100
7.6075
7.6075
7.5350
7.5350
-0.0750
7.6100
3:24A Sep 23
HARD RED SPR...
Dec 27
@MW7Z
7.6275
7.5425
7.5700
7.5400
7.5700
-0.0575
7.6275
6:49A Sep 23
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6Z)
Exchange:
CBOT
Last Trade:
715'0
Change:
-2'2
Bid:
714'6
Ask:
714'6
Today's High:
717'6
Today's Low:
706'0
Volume:
43,545
Open:
716'6
Settle:
717'2
Prev:
717'2
Contract High:
Contract Low:
Updated:
Sep-23-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@W6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.