Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'21.8
107'24.0
107'26.8
107'23.0
107'26.0
0'04.3
107'21.8
12:07A May 16
5 YR US TREA...
Sep 25
@FV5U
107'25.0
107'27.0
107'30.3
107'26.5
107'29.3
0'04.3
107'25.0
11:57P May 15
5 YR US TREA...
Dec 25
@FV5Z
107'28.5
107'28.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'26.0
Change:
0'04.3
Bid:
107'25.8
Ask:
107'26.0
Today's High:
107'26.8
Today's Low:
107'23.0
Volume:
1,502,860
Open:
107'24.0
Settle:
107'21.8
Prev:
107'21.8
Contract High:
Contract Low:
Updated:
May-16-2025
12:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.