Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'09.8  104'12.8  104'15.8  104'04.0  104'07.0  -0'02.8  104'09.8  7:58A Nov 12
5 YR US TREA... Mar 27 @FV7H  104'05.5  104'09.0  104'11.3  104'00.0  104'01.8  -0'03.8  104'05.5  7:52A Nov 12
5 YR US TREA... Jun 27 @FV7M  103'31.5            103'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'07.0
Change:  -0'02.8
Bid:  104'06.8
Ask:  104'07.0
Today's High:  104'15.8
Today's Low:  104'04.0
Volume:  678,872
Open:  104'12.8
Settle:  104'09.8
Prev:  104'09.8
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN