Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'11.8  109'07.5  109'07.5  109'06.8  109'06.8  -0'05.0  109'11.8  7:41A Dec 17
5 YR US TREA... Mar 26 @FV6H  109'11.5  109'11.0  109'11.3  109'06.3  109'08.8  -0'02.8  109'11.5  7:52A Dec 17
5 YR US TREA... Jun 26 @FV6M  109'11.0        109'02.5    109'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'06.8
Change:  -0'05.0
Bid:  109'08.0
Ask:  109'10.3
Today's High:  109'07.5
Today's Low:  109'06.8
Volume:  584
Open:  109'07.5
Settle:  109'11.8
Prev:  109'11.8
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN