Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'12  115'19  115'19  115'16  115'17  0'05  115'12  6:32P Jul 01
US TREASURY ... Dec 25 @US5Z  115'00        115'00    115'00   
US TREASURY ... Mar 26 @US6H  114'20            114'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'17
Change:  0'05
Bid:  115'17
Ask:  115'18
Today's High:  115'19
Today's Low:  115'16
Volume:  403,451
Open:  115'19
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
6:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN