Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
114'29
115'01
115'11
114'14
114'20
-0'09
114'29
8:17A May 05
US TREASURY ...
Sep 25
@US5U
114'18
114'25
114'29
114'03
114'11
-0'07
114'18
8:11A May 05
US TREASURY ...
Dec 25
@US5Z
114'06
113'29
114'06
113'29
113'29
-0'09
114'06
1:13A May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
114'20
Change:
-0'09
Bid:
114'20
Ask:
114'21
Today's High:
115'11
Today's Low:
114'14
Volume:
386,194
Open:
115'01
Settle:
114'29
Prev:
114'29
Contract High:
Contract Low:
Updated:
May-05-2025
8:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.