Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'21  107'20  108'19  107'11  107'30  0'19  108'08s  3:59P Nov 02
US TREASURY ... Mar 27 @US7H  107'05  106'28  108'02  106'28  107'15  0'19  107'24s  3:59P Nov 02
US TREASURY ... Jun 27 @US7M  106'26  106'31  106'31  106'31  106'31  0'19  107'13s  2:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'30
Change:  0'19
Bid:  107'30
Ask:  107'31
Today's High:  108'19
Today's Low:  107'11
Volume:  560,488
Open:  107'20
Settle:  108'08s
Prev:  107'21
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN