Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'27  113'29  114'07  113'14  113'31  0'04  113'27  1:16P Apr 24
US TREASURY ... Sep 26 @US6U  113'12  113'10  113'22  113'00  113'20  0'08  113'12  10:48A Apr 24
US TREASURY ... Dec 26 @US6Z  113'00        113'01    113'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'31
Change:  0'04
Bid:  113'31
Ask:  114'00
Today's High:  114'07
Today's Low:  113'14
Volume:  514,615
Open:  113'29
Settle:  113'27
Prev:  113'27
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN