Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'18        119'16    119'18   
US TREASURY ... Mar 25 @US5H  119'25  119'25  119'25  119'17  119'18  -0'07  119'25  7:19P Dec 04
US TREASURY ... Jun 25 @US5M  119'30        119'16    119'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'16
Change: 
Bid:  119'09
Ask:  119'12
Today's High: 
Today's Low: 
Volume:  1,037
Open: 
Settle:  119'18
Prev:  119'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN