Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
130'13
130'09
130'13
129'10
130'11
-0'08
130'05
s
3:59P Jan 27
US TREASURY ...
Jun 23
@US3M
131'29
131'13
131'25
131'00
131'25
-0'09
131'20
s
3:55P Jan 27
US TREASURY ...
Sep 23
@US3U
132'26
133'18
-0'09
132'17
s
2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
130'11
Change:
-0'08
Bid:
130'10
Ask:
130'11
Today's High:
130'13
Today's Low:
129'10
Volume:
215,742
Open:
130'09
Settle:
130'05
s
Prev:
130'13
Contract High:
Contract Low:
Updated:
Jan-27-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.