Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'22  112'26  112'29  111'23  111'28  -0'26  112'22  8:24A Mar 27
US TREASURY ... Sep 26 @US6U  112'09  112'08  112'14  111'08  111'08  -1'01  112'09  8:11A Mar 27
US TREASURY ... Dec 26 @US6Z  111'29            111'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'28
Change:  -0'26
Bid:  111'27
Ask:  111'28
Today's High:  112'29
Today's Low:  111'23
Volume:  536,112
Open:  112'26
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN