Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'02  113'14  113'20  113'10  113'18  0'16  113'02  12:03A May 16
US TREASURY ... Sep 25 @US5U  112'24  113'03  113'09  113'00  113'07  0'15  112'24  12:01A May 16
US TREASURY ... Dec 25 @US5Z  112'12  112'23  113'01  112'23  113'01  0'21  112'12  10:28P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'18
Change:  0'16
Bid:  113'17
Ask:  113'18
Today's High:  113'20
Today's Low:  113'10
Volume:  443,184
Open:  113'14
Settle:  113'02
Prev:  113'02
Contract High: 
Contract Low: 
Updated:  May-16-2025
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN