Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'05  114'02  114'03  113'18  113'26  -0'11  114'05  9:58P Apr 22
US TREASURY ... Sep 26 @US6U  113'22  113'19  113'19  113'12  113'12  -0'10  113'22  9:56P Apr 22
US TREASURY ... Dec 26 @US6Z  113'10  113'01  113'01  112'30  113'01  -0'09  113'10  7:11P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  -0'11
Bid:  113'26
Ask:  113'27
Today's High:  114'03
Today's Low:  113'18
Volume:  413,329
Open:  114'02
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN