Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'02
113'14
113'20
113'10
113'18
0'16
113'02
12:03A May 16
US TREASURY ...
Sep 25
@US5U
112'24
113'03
113'09
113'00
113'07
0'15
112'24
12:01A May 16
US TREASURY ...
Dec 25
@US5Z
112'12
112'23
113'01
112'23
113'01
0'21
112'12
10:28P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'18
Change:
0'16
Bid:
113'17
Ask:
113'18
Today's High:
113'20
Today's Low:
113'10
Volume:
443,184
Open:
113'14
Settle:
113'02
Prev:
113'02
Contract High:
Contract Low:
Updated:
May-16-2025
12:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.