Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  101'31.0  101'28.5  101'29.4  101'26.4  101'27.6  -0'03.4  101'31.0  9:39A Sep 28
2 YR US TREA... Dec 26 @TU6Z  101'22.8  101'22.6  101'22.8  101'17.3  101'19.9  -0'02.9  101'22.8  12:47P Sep 28
2 YR US TREA... Mar 27 @TU7H  101'17.6  101'13.6  101'14.6  101'11.9  101'14.4  -0'03.3  101'17.6  12:11P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  101'27.6
Change:  -0'03.4
Bid:  101'28.1
Ask:  101'28.5
Today's High:  101'29.4
Today's Low:  101'26.4
Volume:  625
Open:  101'28.5
Settle:  101'31.0
Prev:  101'31.0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN