Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.9  104'05.3  104'06.0  104'03.5  104'03.9  0'00.0  104'03.9  11:39A Nov 03
2 YR US TREA... Mar 26 @TU6H  104'08.9  104'10.9  104'10.9  104'08.5  104'08.5  -0'00.4  104'08.9  10:57A Nov 03
2 YR US TREA... Jun 26 @TU6M  104'10.0            104'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'03.9
Change:  0'00.0
Bid:  104'03.9
Ask:  104'04.0
Today's High:  104'06.0
Today's Low:  104'03.5
Volume:  941,746
Open:  104'05.3
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN