Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'02.1  103'00.0  103'02.6  102'30.5  103'00.4  -0'01.8  103'00.6  2:48P Jul 01
2 YR US TREA... Dec 26 @TU6Z  103'01.0  102'31.3  103'01.3  102'30.0  102'30.5  -0'02.5  102'31.0  2:22P Jul 01
2 YR US TREA... Mar 27 @TU7H  102'31.9          -0'02.0  102'29.9  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.4
Change:  -0'01.8
Bid:  103'00.3
Ask:  103'00.4
Today's High:  103'02.6
Today's Low:  102'30.5
Volume:  794,639
Open:  103'00.0
Settle:  103'00.6
Prev:  103'02.1
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
2:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN