Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'09.6  104'10.1  104'10.1  104'08.9  104'09.3  -0'00.4  104'09.6  1:45A Oct 03
2 YR US TREA... Mar 26 @TU6H  104'13.5        104'13.5    104'13.5   
2 YR US TREA... Jun 26 @TU6M  104'17.5          -0'00.3  104'17.3s  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'09.3
Change:  -0'00.4
Bid:  104'09.1
Ask:  104'09.3
Today's High:  104'10.1
Today's Low:  104'08.9
Volume:  562,340
Open:  104'10.1
Settle:  104'09.6
Prev:  104'09.6
Contract High: 
Contract Low: 
Updated:  Oct-03-2025
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN