Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'00.9  102'31.9  103'01.5  102'30.1  102'30.1  -0'02.8  103'00.9  12:35P Jul 10
2 YR US TREA... Dec 26 @TU6Z  102'30.8        102'30.3    102'30.8   
2 YR US TREA... Mar 27 @TU7H  102'29.6            102'29.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'30.1
Change:  -0'02.8
Bid:  102'30.1
Ask:  102'30.3
Today's High:  103'01.5
Today's Low:  102'30.1
Volume:  650,081
Open:  102'31.9
Settle:  103'00.9
Prev:  103'00.9
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN