Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  133'14.0  133'22.5  134'31.5  133'17.5  134'23.0  1'13.0  134'27.0s  3:59P Feb 28
10 YR US TRE... Jun 20 @TY0M  133'10.5  133'18.5  134'29.5  133'14.0  134'19.0  1'13.5  134'24.0s  3:59P Feb 28
10 YR US TRE... Sep 20 @TY0U  132'29.0        133'00.0  1'13.5  134'10.5s  2:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  134'23.0
Change:  1'13.0
Bid:  134'11.0
Ask:  135'17.0
Today's High:  134'31.5
Today's Low:  133'17.5
Volume:  256,627
Open:  133'22.5
Settle:  134'27.0s
Prev:  133'14.0
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN