Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'19.0  129'16.0  129'21.0  129'14.0  129'15.5  -0'03.5  129'19.0  5:29A Sep 20
10 YR US TRE... Mar 20 @TY0H  129'21.5        129'27.5    129'21.5   
10 YR US TRE... Jun 20 @TY0M  129'15.0          0'06.5  129'21.5s  2:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'15.5
Change:  -0'03.5
Bid:  129'15.0
Ask:  129'15.5
Today's High:  129'21.0
Today's Low:  129'14.0
Volume:  1,440,535
Open:  129'16.0
Settle:  129'19.0
Prev:  129'19.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN