Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'16.5
110'19.5
110'29.0
110'19.0
110'28.0
0'08.5
110'25.0
s
3:59P Jul 18
10 YR US TRE...
Dec 25
@TY5Z
110'13.5
110'19.5
110'25.5
110'17.5
110'23.5
0'09.5
110'23.0
s
2:41P Jul 18
10 YR US TRE...
Mar 26
@TY6H
110'10.5
110'18.5
0'09.5
110'20.0
s
2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'28.0
Change:
0'08.5
Bid:
110'27.5
Ask:
110'28.0
Today's High:
110'29.0
Today's Low:
110'19.0
Volume:
1,001,412
Open:
110'19.5
Settle:
110'25.0
s
Prev:
110'16.5
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.