Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 26
@CB6J
178.275
177.513
177.513
178.275
178.275
BUTTER - CAS...
May 26
@CB6K
173.025
173.025
173.025
170.925
171.250
-1.775
173.025
10:26A Apr 20
BUTTER - CAS...
Jun 26
@CB6M
175.725
175.625
175.625
174.500
175.000
-0.725
175.725
10:22A Apr 20
BUTTER - CAS...
Jul 26
@CB6N
180.775
180.950
181.850
178.775
178.775
-2.000
180.775
10:24A Apr 20
BUTTER - CAS...
Aug 26
@CB6Q
185.500
185.500
185.500
183.550
183.550
-1.950
185.500
10:30A Apr 20
BUTTER - CAS...
Sep 26
@CB6U
190.500
189.025
189.025
189.000
189.000
-1.500
190.500
10:30A Apr 20
BUTTER - CAS...
Oct 26
@CB6V
194.000
194.000
194.025
191.925
191.925
-2.075
194.000
10:26A Apr 20
BUTTER - CAS...
Nov 26
@CB6X
196.000
196.000
196.000
195.500
196.000
0.000
196.000
9:52A Apr 20
BUTTER - CAS...
Dec 26
@CB6Z
195.000
195.000
195.000
195.000
195.000
0.000
195.000
9:52A Apr 20
BUTTER - CAS...
Jan 27
@CB7F
196.700
194.225
194.225
199.000
196.700
BUTTER - CAS...
Feb 27
@CB7G
199.000
197.363
197.363
199.000
199.000
BUTTER - CAS...
Mar 27
@CB7H
204.025
203.500
203.500
203.250
203.250
-0.775
204.025
9:59A Apr 20
BUTTER - CAS...
Apr 27
@CB7J
208.250
205.025
205.025
205.025
205.025
-3.225
208.250
10:05A Apr 20
BUTTER - CAS...
May 27
@CB7K
208.500
208.250
208.250
208.250
208.250
-0.250
208.500
9:59A Apr 20
BUTTER - CAS...
Jun 27
@CB7M
209.500
209.250
209.250
209.250
209.250
-0.250
209.500
9:59A Apr 20
BUTTER - CAS...
Jul 27
@CB7N
213.475
0.000
213.475
s
1:10P Apr 17
BUTTER - CAS...
Aug 27
@CB7Q
215.475
221.750
215.475
BUTTER - CAS...
Sep 27
@CB7U
216.250
0.000
216.250
s
1:10P Apr 17
BUTTER - CAS...
Oct 27
@CB7V
219.250
0.000
219.250
s
1:10P Apr 17
BUTTER - CAS...
Nov 27
@CB7X
221.225
0.000
221.225
s
1:10P Apr 17
BUTTER - CAS...
Dec 27
@CB7Z
218.200
0.000
218.200
s
1:10P Apr 17
BUTTER - CAS...
Jan 28
@CB8F
220.500
0.000
220.500
s
1:10P Apr 17
BUTTER - CAS...
Feb 28
@CB8G
216.500
0.000
216.500
s
1:10P Apr 17
BUTTER - CAS...
Mar 28
@CB8H
220.500
0.000
220.500
s
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6J)
Exchange:
CME
Last Trade:
178.275
Change:
Bid:
176.025
Ask:
178.500
Today's High:
177.513
Today's Low:
177.513
Volume:
0
Open:
Settle:
178.275
Prev:
178.275
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@CB6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.