Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.30
17.28
17.30
17.28
17.30
0.00
17.30
2:33A Jul 08
MILK CLASS III
Aug 25
@DA5Q
18.14
18.16
18.18
18.16
18.18
0.04
18.14
1:35A Jul 08
MILK CLASS III
Sep 25
@DA5U
18.77
18.76
18.77
18.76
18.77
0.00
18.77
11:13P Jul 07
MILK CLASS III
Oct 25
@DA5V
19.06
19.04
19.06
MILK CLASS III
Nov 25
@DA5X
18.91
18.87
18.91
MILK CLASS III
Dec 25
@DA5Z
18.70
18.62
18.70
MILK CLASS III
Jan 26
@DA6F
18.07
18.14
18.16
18.13
18.13
0.06
18.13
s
1:10P Jul 07
MILK CLASS III
Feb 26
@DA6G
18.08
18.08
18.08
MILK CLASS III
Mar 26
@DA6H
18.15
18.15
18.15
MILK CLASS III
Apr 26
@DA6J
18.09
18.09
18.09
MILK CLASS III
May 26
@DA6K
18.04
18.07
18.04
MILK CLASS III
Jun 26
@DA6M
18.11
18.20
18.20
18.20
18.20
0.09
18.20
s
1:10P Jul 07
MILK CLASS III
Jul 26
@DA6N
18.40
18.40
18.40
MILK CLASS III
Aug 26
@DA6Q
18.40
18.40
18.40
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
18.42
MILK CLASS III
Oct 26
@DA6V
18.46
18.35
18.46
MILK CLASS III
Nov 26
@DA6X
18.46
18.35
18.46
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jul 07
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jul 07
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 07
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 07
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 07
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 07
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
s
1:10P Jul 07
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
18.99
18.89
18.99
MILK CLASS IV
Aug 25
@DK5Q
19.23
19.23
0.13
19.36
s
1:10P Jul 07
MILK CLASS IV
Sep 25
@DK5U
19.70
19.50
19.70
MILK CLASS IV
Oct 25
@DK5V
19.79
19.68
0.14
19.93
s
1:10P Jul 07
MILK CLASS IV
Nov 25
@DK5X
20.02
19.95
20.02
MILK CLASS IV
Dec 25
@DK5Z
19.92
20.15
0.08
20.00
s
1:10P Jul 07
MILK CLASS IV
Jan 26
@DK6F
19.66
19.60
0.08
19.74
s
1:10P Jul 07
MILK CLASS IV
Feb 26
@DK6G
19.63
19.57
19.63
MILK CLASS IV
Mar 26
@DK6H
19.61
19.55
19.61
MILK CLASS IV
Apr 26
@DK6J
19.70
19.70
19.70
MILK CLASS IV
May 26
@DK6K
19.70
19.75
19.75
19.75
19.75
0.05
19.75
s
1:10P Jul 07
MILK CLASS IV
Jun 26
@DK6M
19.79
19.69
19.79
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
19.69
MILK CLASS IV
Aug 26
@DK6Q
19.64
19.64
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
19.62
MILK CLASS IV
Oct 26
@DK6V
19.50
19.50
MILK CLASS IV
Nov 26
@DK6X
19.50
19.50
MILK CLASS IV
Dec 26
@DK6Z
19.46
19.46
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 07
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 07
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 07
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 07
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 07
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
s
1:10P Jul 07
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
127.000
126.750
127.000
NONFAT DRY M...
Aug 25
@NF5Q
126.700
125.000
126.500
126.700
NONFAT DRY M...
Sep 25
@NF5U
128.050
128.000
128.000
128.050
NONFAT DRY M...
Oct 25
@NF5V
128.750
128.750
128.750
NONFAT DRY M...
Nov 25
@NF5X
129.225
129.225
129.225
NONFAT DRY M...
Dec 25
@NF5Z
129.300
129.300
129.300
NONFAT DRY M...
Jan 26
@NF6F
129.250
129.500
129.250
NONFAT DRY M...
Feb 26
@NF6G
129.525
129.500
129.525
NONFAT DRY M...
Mar 26
@NF6H
129.600
129.575
129.600
NONFAT DRY M...
Apr 26
@NF6J
130.075
130.075
130.075
NONFAT DRY M...
May 26
@NF6K
131.000
131.000
131.000
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.000
132.000
NONFAT DRY M...
Jul 26
@NF6N
132.500
132.500
132.500
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
0.000
134.000
s
1:10P Jul 07
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
133.500
NONFAT DRY M...
Oct 26
@NF6V
133.750
0.000
133.750
s
1:10P Jul 07
NONFAT DRY M...
Nov 26
@NF6X
134.750
0.000
134.750
s
1:10P Jul 07
NONFAT DRY M...
Dec 26
@NF6Z
134.500
0.000
134.500
s
1:10P Jul 07
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 07
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 07
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 07
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 07
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 07
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
s
1:10P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.30
Change:
Bid:
17.28
Ask:
17.30
Today's High:
17.30
Today's Low:
17.28
Volume:
171
Open:
17.28
Settle:
17.30
Prev:
17.30
Contract High:
Contract Low:
Updated:
Jul-08-2025
2:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.