Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.600  75.450  75.700  75.450  75.600  0.000  75.600s  1:04P Oct 13
LEAN HOGS  Dec 26 @HE6Z  68.375  68.250  68.375  67.550  67.975  -0.350  68.025s  1:04P Oct 13
LEAN HOGS  Feb 27 @HE7G  70.300  70.200  70.375  69.175  69.425  -0.700  69.600s  1:04P Oct 13
LEAN HOGS  Apr 27 @HE7J  75.075  75.300  75.475  73.650  74.025  -0.925  74.150s  1:04P Oct 13
LEAN HOGS  May 27 @HE7K  80.100  80.100  80.500  78.900  78.900  -1.000  79.100s  1:00P Oct 13
LEAN HOGS  Jun 27 @HE7M  88.700  88.925  89.350  87.375  87.700  -0.900  87.800s  1:04P Oct 13
LEAN HOGS  Jul 27 @HE7N  90.850  91.000  91.575  89.700  89.975  -0.800  90.050s  1:04P Oct 13
LEAN HOGS  Aug 27 @HE7Q  91.125  91.125  91.850  90.025  90.250  -0.750  90.375s  1:04P Oct 13
LEAN HOGS  Oct 27 @HE7V  78.975  78.975  79.500  78.275  78.725  -0.150  78.825s  1:04P Oct 13
LEAN HOGS  Dec 27 @HE7Z  72.700  73.000  73.500  72.575  72.825  0.225  72.925s  1:00P Oct 13
LEAN HOGS  Feb 28 @HE8G  75.925        75.800  0.525  76.450s  1:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.600
Change: 
Bid:  75.450
Ask:  76.500
Today's High:  75.700
Today's Low:  75.450
Volume:  4,832
Open:  75.450
Settle:  75.600s
Prev:  75.600
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN