Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  97.600  97.075  97.200  96.250  96.900  -0.625  96.975s  1:04P May 28
LEAN HOGS  Jul 26 @HE6N  102.125  101.875  102.375  101.000  102.000  0.000  102.125s  1:04P May 28
LEAN HOGS  Aug 26 @HE6Q  100.850  100.475  101.025  99.875  100.800  0.075  100.925s  1:04P May 28
LEAN HOGS  Oct 26 @HE6V  86.600  86.400  87.250  86.025  86.900  0.575  87.175s  1:04P May 28
LEAN HOGS  Dec 26 @HE6Z  78.975  78.875  79.725  78.500  79.375  0.675  79.650s  1:04P May 28
LEAN HOGS  Feb 27 @HE7G  81.800  81.600  82.550  81.350  82.200  0.675  82.475s  1:04P May 28
LEAN HOGS  Apr 27 @HE7J  85.575  85.275  86.400  85.150  86.075  0.725  86.300s  1:04P May 28
LEAN HOGS  May 27 @HE7K  88.325        88.075  0.750  89.075s  1:00P May 28
LEAN HOGS  Jun 27 @HE7M  95.975  95.775  96.575  95.775  96.575  0.775  96.750s  1:00P May 28
LEAN HOGS  Jul 27 @HE7N  95.950  96.650  96.650  96.650  96.650  0.900  96.850s  1:00P May 28
LEAN HOGS  Aug 27 @HE7Q  94.800        94.625  0.900  95.700s  1:00P May 28
LEAN HOGS  Oct 27 @HE7V  81.675        83.675  0.900  82.575s  1:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  96.900
Change:  -0.625
Bid:  96.875
Ask:  97.350
Today's High:  97.200
Today's Low:  96.250
Volume:  6,750
Open:  97.075
Settle:  96.975s
Prev:  97.600
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN