Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.125  95.600  95.750  95.225  95.600  0.475  95.125  8:44A May 22
LEAN HOGS  Jul 26 @HE6N  100.025  100.425  100.425  99.925  100.100  0.075  100.025  8:44A May 22
LEAN HOGS  Aug 26 @HE6Q  100.225  100.475  100.600  100.000  100.175  -0.050  100.225  8:44A May 22
LEAN HOGS  Oct 26 @HE6V  87.400  87.500  87.600  87.025  87.325  -0.075  87.400  8:44A May 22
LEAN HOGS  Dec 26 @HE6Z  80.225  80.275  80.300  79.650  80.050  -0.175  80.225  8:44A May 22
LEAN HOGS  Feb 27 @HE7G  83.175  82.900  83.100  82.325  82.700  -0.475  83.175  8:44A May 22
LEAN HOGS  Apr 27 @HE7J  87.075  86.875  86.875  86.075  86.450  -0.625  87.075  8:44A May 22
LEAN HOGS  May 27 @HE7K  91.200  90.200  90.200  90.200  90.200  -1.000  90.200s  1:00P May 21
LEAN HOGS  Jun 27 @HE7M  97.775  96.650  96.875  96.600  96.875  -0.900  97.775  8:42A May 22
LEAN HOGS  Jul 27 @HE7N  97.575  97.175  97.175  96.775  96.900  -0.675  97.575  8:42A May 22
LEAN HOGS  Aug 27 @HE7Q  97.000        97.025  -0.875  96.125s  1:00P May 21
LEAN HOGS  Oct 27 @HE7V  83.400          -0.875  82.525s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.575
Change:  0.450
Bid:  95.525
Ask:  95.575
Today's High:  95.750
Today's Low:  95.225
Volume:  13,888
Open:  95.600
Settle:  95.125
Prev:  95.125
Contract High: 
Contract Low: 
Updated:  May-22-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN