Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  62.025  62.000  62.275  59.650  60.025  -2.000  62.025  11:03A Oct 28
LEAN HOGS  Feb 27 @HE7G  64.925  64.925  65.375  64.200  64.650  -0.275  64.925  11:03A Oct 28
LEAN HOGS  Apr 27 @HE7J  70.325  70.250  70.775  69.825  70.750  0.425  70.325  11:03A Oct 28
LEAN HOGS  May 27 @HE7K  76.100  75.700  76.500  75.700  76.500  0.400  76.100  9:30A Oct 28
LEAN HOGS  Jun 27 @HE7M  85.000  84.925  86.050  84.375  86.000  1.000  85.000  11:03A Oct 28
LEAN HOGS  Jul 27 @HE7N  87.600  87.200  88.550  87.125  88.550  0.950  87.600  11:03A Oct 28
LEAN HOGS  Aug 27 @HE7Q  87.975  88.025  88.850  87.475  88.825  0.850  87.975  11:03A Oct 28
LEAN HOGS  Oct 27 @HE7V  75.550  75.550  76.475  75.075  76.050  0.500  75.550  10:59A Oct 28
LEAN HOGS  Dec 27 @HE7Z  69.025  69.025  69.750  68.925  69.750  0.725  69.025  9:27A Oct 28
LEAN HOGS  Feb 28 @HE8G  75.200  74.600  74.600  74.050  74.050  -2.075  73.125s  1:00P Oct 27
LEAN HOGS  Apr 28 @HE8J  79.875          -2.250  77.625s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  60.025
Change:  -2.000
Bid:  60.025
Ask:  60.050
Today's High:  62.275
Today's Low:  59.650
Volume:  46,412
Open:  62.000
Settle:  62.025
Prev:  62.025
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN