Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  96.575  96.375  96.725  94.750  94.850  -1.775  94.800s  1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q  95.775  95.625  96.575  95.000  95.075  -0.725  95.050s  1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V  80.225  80.225  80.850  79.850  79.850  -0.300  79.925s  1:04P Jun 16
LEAN HOGS  Dec 26 @HE6Z  73.550  73.575  74.125  73.300  73.450  0.025  73.575s  1:04P Jun 16
LEAN HOGS  Feb 27 @HE7G  77.300  77.450  77.800  77.025  77.325  0.150  77.450s  1:04P Jun 16
LEAN HOGS  Apr 27 @HE7J  82.000  82.000  82.425  81.650  82.150  0.300  82.300s  1:04P Jun 16
LEAN HOGS  May 27 @HE7K  85.575        85.800  0.200  85.775s  1:00P Jun 16
LEAN HOGS  Jun 27 @HE7M  94.125  93.975  94.425  93.750  94.250  0.250  94.375s  1:04P Jun 16
LEAN HOGS  Jul 27 @HE7N  95.000  95.200  95.375  95.125  95.375  0.375  95.375s  1:00P Jun 16
LEAN HOGS  Aug 27 @HE7Q  94.325  93.875  93.875  93.800  93.800  0.100  94.425s  1:00P Jun 16
LEAN HOGS  Oct 27 @HE7V  81.025        83.675  -0.225  80.800s  1:00P Jun 16
LEAN HOGS  Dec 27 @HE7Z  74.250          -0.225  74.025s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.850
Change:  -1.775
Bid:  94.800
Ask:  95.300
Today's High:  96.725
Today's Low:  94.750
Volume:  23,374
Open:  96.375
Settle:  94.800s
Prev:  96.575
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN