Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  101.650  101.975  102.200  101.100  101.175  -0.475  101.650  11:01A Jul 20
LEAN HOGS  Oct 26 @HE6V  87.950  88.025  88.700  87.700  87.800  -0.150  87.950  11:01A Jul 20
LEAN HOGS  Dec 26 @HE6Z  78.775  78.875  79.575  78.725  79.000  0.225  78.775  11:01A Jul 20
LEAN HOGS  Feb 27 @HE7G  81.725  81.650  82.500  81.650  82.200  0.475  81.725  11:01A Jul 20
LEAN HOGS  Apr 27 @HE7J  86.025  85.950  86.750  85.875  86.550  0.525  86.025  11:01A Jul 20
LEAN HOGS  May 27 @HE7K  89.500  89.900  89.975  89.900  89.975  0.475  89.500  10:57A Jul 20
LEAN HOGS  Jun 27 @HE7M  97.500  97.475  98.175  97.425  97.950  0.450  97.500  11:00A Jul 20
LEAN HOGS  Jul 27 @HE7N  97.900  97.850  98.375  97.850  98.250  0.350  97.900  9:02A Jul 20
LEAN HOGS  Aug 27 @HE7Q  97.100  97.100  97.375  97.000  97.000  -0.100  97.000s  1:00P Jul 17
LEAN HOGS  Oct 27 @HE7V  81.500        81.500  -0.100  81.400s  1:00P Jul 17
LEAN HOGS  Dec 27 @HE7Z  74.500          -0.100  74.400s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.175
Change:  - 0.475
Bid:  101.175
Ask:  101.200
Today's High:  102.200
Today's Low:  101.100
Volume:  21,076
Open:  101.975
Settle:  101.650
Prev:  101.650
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN