Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.650  81.875  81.975  81.675  81.900  0.250  81.650  10:28A Dec 08
LEAN HOGS  Feb 26 @HE6G  82.275  82.475  82.550  81.925  82.100  -0.175  82.275  10:28A Dec 08
LEAN HOGS  Apr 26 @HE6J  86.775  87.125  87.125  86.225  86.475  -0.300  86.775  10:28A Dec 08
LEAN HOGS  May 26 @HE6K  90.250  90.000  90.000  90.000  90.000  -0.250  90.250  8:40A Dec 08
LEAN HOGS  Jun 26 @HE6M  98.650  98.850  98.950  98.325  98.625  -0.025  98.650  10:28A Dec 08
LEAN HOGS  Jul 26 @HE6N  99.750  100.000  100.050  99.475  99.750  0.000  99.750  10:28A Dec 08
LEAN HOGS  Aug 26 @HE6Q  99.200  99.250  99.500  98.975  99.250  0.050  99.200  10:28A Dec 08
LEAN HOGS  Oct 26 @HE6V  84.250  84.300  84.450  84.050  84.275  0.025  84.250  10:28A Dec 08
LEAN HOGS  Dec 26 @HE6Z  76.500  76.600  76.600  76.300  76.300  -0.200  76.500  10:07A Dec 08
LEAN HOGS  Feb 27 @HE7G  79.425  79.425  79.425  79.425  79.425  0.000  79.425  8:46A Dec 08
LEAN HOGS  Apr 27 @HE7J  82.875        85.000  0.000  82.875s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.900
Change:  0.250
Bid:  81.900
Ask:  81.950
Today's High:  81.975
Today's Low:  81.675
Volume:  5,733
Open:  81.875
Settle:  81.650
Prev:  81.650
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN