Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.100  84.850  85.050  84.075  84.250  -0.850  85.100  9:07A Jan 02
LEAN HOGS  Apr 26 @HE6J  89.900  89.725  90.075  89.175  89.325  -0.575  89.900  9:07A Jan 02
LEAN HOGS  May 26 @HE6K  94.000  93.800  93.900  93.400  93.475  -0.525  94.000  8:51A Jan 02
LEAN HOGS  Jun 26 @HE6M  102.875  102.600  103.050  102.325  102.475  -0.400  102.875  9:06A Jan 02
LEAN HOGS  Jul 26 @HE6N  103.850  103.575  104.050  103.525  103.675  -0.175  103.850  9:06A Jan 02
LEAN HOGS  Aug 26 @HE6Q  102.925  102.800  103.075  102.750  102.850  -0.075  102.925  9:06A Jan 02
LEAN HOGS  Oct 26 @HE6V  86.725  86.700  86.950  86.650  86.725  0.000  86.725  9:07A Jan 02
LEAN HOGS  Dec 26 @HE6Z  77.950  77.975  78.100  77.950  78.050  0.100  77.950  9:01A Jan 02
LEAN HOGS  Feb 27 @HE7G  80.450  80.525  80.600  80.525  80.550  0.100  80.450  8:56A Jan 02
LEAN HOGS  Apr 27 @HE7J  83.425        83.175  0.200  83.625s  1:00P Dec 31
LEAN HOGS  May 27 @HE7K  86.800          0.200  87.000s  1:00P Dec 31
LEAN HOGS  Jun 27 @HE7M  94.625          0.200  94.825s  1:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.250
Change:  -0.850
Bid:  84.250
Ask:  84.275
Today's High:  85.050
Today's Low:  84.075
Volume:  14,941
Open:  84.850
Settle:  85.100
Prev:  85.100
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN