Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  65.725  65.250  65.925  65.050  65.575  -0.175  65.550s  1:04P Oct 22
LEAN HOGS  Feb 27 @HE7G  67.925  67.500  67.900  67.300  67.425  -0.500  67.425s  1:04P Oct 22
LEAN HOGS  Apr 27 @HE7J  72.700  72.400  72.775  72.100  72.375  -0.250  72.450s  1:04P Oct 22
LEAN HOGS  May 27 @HE7K  78.650  78.375  78.375  78.250  78.250  -0.300  78.350s  1:00P Oct 22
LEAN HOGS  Jun 27 @HE7M  87.325  87.300  87.600  87.025  87.200  -0.075  87.250s  1:04P Oct 22
LEAN HOGS  Jul 27 @HE7N  89.975  89.750  90.275  89.600  89.850  -0.075  89.900s  1:04P Oct 22
LEAN HOGS  Aug 27 @HE7Q  90.350  90.200  90.525  89.900  90.150  -0.150  90.200s  1:04P Oct 22
LEAN HOGS  Oct 27 @HE7V  77.900  77.900  77.900  77.500  77.550  -0.125  77.775s  1:03P Oct 22
LEAN HOGS  Dec 27 @HE7Z  71.650  71.650  71.700  71.300  71.300  -0.150  71.500s  1:00P Oct 22
LEAN HOGS  Feb 28 @HE8G  75.700        75.700  -0.150  75.550s  1:00P Oct 22
LEAN HOGS  Apr 28 @HE8J  80.550          -0.175  80.375s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.575
Change:  -0.175
Bid:  65.400
Ask:  65.750
Today's High:  65.925
Today's Low:  65.050
Volume:  21,124
Open:  65.250
Settle:  65.550s
Prev:  65.725
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN