Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.725  80.950  81.500  80.900  81.350  0.625  80.725  9:16A Aug 19
LEAN HOGS  Dec 26 @HE6Z  70.925  71.025  71.375  70.900  71.150  0.225  70.925  9:16A Aug 19
LEAN HOGS  Feb 27 @HE7G  74.000  74.100  74.250  73.850  74.050  0.050  74.000  9:16A Aug 19
LEAN HOGS  Apr 27 @HE7J  79.400  79.475  79.625  79.200  79.350  -0.050  79.400  9:16A Aug 19
LEAN HOGS  May 27 @HE7K  83.675  83.725  83.725  83.725  83.725  0.050  83.675  8:45A Aug 19
LEAN HOGS  Jun 27 @HE7M  92.225  92.225  92.325  92.000  92.100  -0.125  92.225  9:13A Aug 19
LEAN HOGS  Jul 27 @HE7N  93.650  93.700  93.750  93.475  93.600  -0.050  93.650  9:13A Aug 19
LEAN HOGS  Aug 27 @HE7Q  93.125  93.125  93.200  92.975  92.975  -0.150  93.125  8:52A Aug 19
LEAN HOGS  Oct 27 @HE7V  78.900  78.750  78.750  78.700  78.700  -0.200  78.900  9:03A Aug 19
LEAN HOGS  Dec 27 @HE7Z  72.825  72.600  72.600  71.500  71.500  -1.325  71.500s  1:00P Aug 18
LEAN HOGS  Feb 28 @HE8G  76.125          -1.325  74.800s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.350
Change:  0.625
Bid:  81.350
Ask:  81.375
Today's High:  81.500
Today's Low:  80.900
Volume:  25,918
Open:  80.950
Settle:  80.725
Prev:  80.725
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN