Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 25 @HE5Q  108.775  109.000  109.000  108.700  108.875  0.100  108.775  8:57A Aug 08
LEAN HOGS  Oct 25 @HE5V  90.925  90.925  91.125  90.625  90.775  -0.150  90.925  8:57A Aug 08
LEAN HOGS  Dec 25 @HE5Z  83.800  83.725  83.825  83.375  83.575  -0.225  83.800  8:57A Aug 08
LEAN HOGS  Feb 26 @HE6G  86.700  86.500  86.600  86.275  86.350  -0.350  86.700  8:57A Aug 08
LEAN HOGS  Apr 26 @HE6J  89.600  89.375  89.475  89.250  89.450  -0.150  89.600  8:54A Aug 08
LEAN HOGS  May 26 @HE6K  91.875  92.025  92.200  91.525  91.925  0.100  91.975s  1:00P Aug 07
LEAN HOGS  Jun 26 @HE6M  99.100  99.100  99.100  98.750  98.750  -0.350  99.100  8:57A Aug 08
LEAN HOGS  Jul 26 @HE6N  98.850  98.850  98.850  98.675  98.775  -0.075  98.850  8:46A Aug 08
LEAN HOGS  Aug 26 @HE6Q  97.375  97.375  97.375  97.375  97.375  0.000  97.375  8:33A Aug 08
LEAN HOGS  Oct 26 @HE6V  81.550        81.550  0.175  81.725s  1:00P Aug 07
LEAN HOGS  Dec 26 @HE6Z  73.925        73.000  0.175  74.100s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  108.875
Change:  0.100
Bid:  108.875
Ask:  108.900
Today's High:  109.000
Today's Low:  108.700
Volume:  5,746
Open:  109.000
Settle:  108.775
Prev:  108.775
Contract High: 
Contract Low: 
Updated:  Aug-08-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN