Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.750  95.850  97.300  95.675  97.125  1.325  97.075s  1:04P Mar 04
LEAN HOGS  May 26 @HE6K  99.925  100.450  101.825  100.225  101.800  1.800  101.725s  1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M  109.475  109.600  111.500  109.400  111.250  1.725  111.200s  1:04P Mar 04
LEAN HOGS  Jul 26 @HE6N  111.400  111.500  113.125  111.325  112.975  1.550  112.950s  1:04P Mar 04
LEAN HOGS  Aug 26 @HE6Q  110.225  110.225  111.675  110.175  111.550  1.300  111.525s  1:04P Mar 04
LEAN HOGS  Oct 26 @HE6V  92.775  92.800  93.625  92.600  93.550  0.750  93.525s  1:04P Mar 04
LEAN HOGS  Dec 26 @HE6Z  84.175  84.100  84.500  83.900  84.475  0.325  84.500s  1:04P Mar 04
LEAN HOGS  Feb 27 @HE7G  86.425  86.400  86.650  86.250  86.600  0.200  86.625s  1:04P Mar 04
LEAN HOGS  Apr 27 @HE7J  89.675  89.675  89.875  89.675  89.875  0.175  89.850s  1:02P Mar 04
LEAN HOGS  May 27 @HE7K  92.575  92.750  92.750  92.750  92.750  0.175  92.750s  1:00P Mar 04
LEAN HOGS  Jun 27 @HE7M  99.900  99.900  100.000  99.900  100.000  0.100  100.000s  1:00P Mar 04
LEAN HOGS  Jul 27 @HE7N  100.000        100.000  0.100  100.100s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  97.125
Change:  1.325
Bid:  96.875
Ask:  97.300
Today's High:  97.300
Today's Low:  95.675
Volume:  23,682
Open:  95.850
Settle:  97.075s
Prev:  95.750
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN