Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 26
@HE6G
86.150
85.600
86.150
84.925
85.750
-0.475
85.675
s
1:04P Jan 06
LEAN HOGS
Apr 26
@HE6J
91.500
91.000
91.925
90.550
91.675
0.075
91.575
s
1:04P Jan 06
LEAN HOGS
May 26
@HE6K
95.575
95.275
95.700
94.775
95.700
0.050
95.625
s
1:00P Jan 06
LEAN HOGS
Jun 26
@HE6M
104.325
103.575
104.475
103.475
104.350
-0.050
104.275
s
1:04P Jan 06
LEAN HOGS
Jul 26
@HE6N
105.150
104.750
105.275
104.450
105.200
0.025
105.175
s
1:04P Jan 06
LEAN HOGS
Aug 26
@HE6Q
104.075
103.525
104.275
103.450
104.200
0.125
104.200
s
1:04P Jan 06
LEAN HOGS
Oct 26
@HE6V
87.250
86.875
87.675
86.875
87.550
0.375
87.625
s
1:04P Jan 06
LEAN HOGS
Dec 26
@HE6Z
78.300
78.075
78.725
78.075
78.625
0.400
78.700
s
1:04P Jan 06
LEAN HOGS
Feb 27
@HE7G
80.700
80.525
81.075
80.525
81.075
0.450
81.150
s
1:00P Jan 06
LEAN HOGS
Apr 27
@HE7J
83.975
84.000
84.350
84.000
84.350
0.325
84.300
s
1:01P Jan 06
LEAN HOGS
May 27
@HE7K
87.350
0.325
87.675
s
1:00P Jan 06
LEAN HOGS
Jun 27
@HE7M
95.200
95.200
95.200
95.200
95.200
0.200
95.400
s
1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:
CME
Last Trade:
85.750
Change:
-0.475
Bid:
85.650
Ask:
86.175
Today's High:
86.150
Today's Low:
84.925
Volume:
22,079
Open:
85.600
Settle:
85.675
s
Prev:
86.150
Contract High:
Contract Low:
Updated:
Jan-06-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.