Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  93.575  93.275  93.475  93.050  93.125  -0.400  93.175s  1:04P Jun 10
LEAN HOGS  Jul 26 @HE6N  96.150  95.650  97.650  95.500  96.975  0.700  96.850s  1:04P Jun 10
LEAN HOGS  Aug 26 @HE6Q  94.700  94.250  96.000  93.975  95.450  0.725  95.425s  1:04P Jun 10
LEAN HOGS  Oct 26 @HE6V  81.000  80.750  81.750  80.275  80.825  -0.175  80.825s  1:04P Jun 10
LEAN HOGS  Dec 26 @HE6Z  74.625  74.375  75.125  73.825  74.050  -0.600  74.025s  1:04P Jun 10
LEAN HOGS  Feb 27 @HE7G  78.375  78.200  78.650  77.475  77.600  -0.675  77.700s  1:04P Jun 10
LEAN HOGS  Apr 27 @HE7J  82.750  82.500  82.925  81.825  81.925  -0.675  82.075s  1:04P Jun 10
LEAN HOGS  May 27 @HE7K  86.000  85.975  85.975  85.250  85.250  -0.750  85.250s  1:00P Jun 10
LEAN HOGS  Jun 27 @HE7M  94.125  94.125  94.325  93.250  93.425  -0.675  93.450s  1:01P Jun 10
LEAN HOGS  Jul 27 @HE7N  94.775  94.775  94.850  94.000  94.150  -0.575  94.200s  1:00P Jun 10
LEAN HOGS  Aug 27 @HE7Q  93.625  93.125  93.125  93.125  93.125  -0.500  93.125s  1:00P Jun 10
LEAN HOGS  Oct 27 @HE7V  80.400        83.675  -0.575  79.825s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  93.125
Change:  -0.400
Bid:  93.050
Ask:  93.875
Today's High:  93.475
Today's Low:  93.050
Volume:  5,876
Open:  93.275
Settle:  93.175s
Prev:  93.575
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN