Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.100  84.850  85.050  83.925  84.050  -1.000  84.100s  1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J  89.900  89.725  90.075  88.950  89.025  -0.800  89.100s  1:04P Jan 02
LEAN HOGS  May 26 @HE6K  94.000  93.800  93.900  93.275  93.350  -0.625  93.375s  1:02P Jan 02
LEAN HOGS  Jun 26 @HE6M  102.875  102.600  103.050  102.250  102.325  -0.500  102.375s  1:04P Jan 02
LEAN HOGS  Jul 26 @HE6N  103.850  103.575  104.050  103.475  103.625  -0.125  103.725s  1:04P Jan 02
LEAN HOGS  Aug 26 @HE6Q  102.925  102.800  103.125  102.675  102.900  0.075  103.000s  1:04P Jan 02
LEAN HOGS  Oct 26 @HE6V  86.725  86.700  86.950  86.600  86.800  0.175  86.900s  1:03P Jan 02
LEAN HOGS  Dec 26 @HE6Z  77.950  77.975  78.100  77.950  78.000  0.125  78.075s  1:02P Jan 02
LEAN HOGS  Feb 27 @HE7G  80.450  80.525  80.600  80.475  80.475  0.125  80.575s  1:01P Jan 02
LEAN HOGS  Apr 27 @HE7J  83.625  83.625  83.925  83.625  83.925  0.225  83.850s  1:00P Jan 02
LEAN HOGS  May 27 @HE7K  87.000          0.225  87.225s  1:00P Jan 02
LEAN HOGS  Jun 27 @HE7M  94.825  95.000  95.175  95.000  95.175  0.350  95.175s  1:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.050
Change:  -1.000
Bid:  84.025
Ask:  84.500
Today's High:  85.050
Today's Low:  83.925
Volume:  18,524
Open:  84.850
Settle:  84.100s
Prev:  85.100
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN