Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.325  97.325  97.475  97.075  97.275  -0.050  97.325  8:54A Sep 18
LEAN HOGS  Dec 25 @HE5Z  87.650  87.600  87.725  86.525  86.850  -0.800  87.650  8:54A Sep 18
LEAN HOGS  Feb 26 @HE6G  89.700  89.700  89.725  88.775  89.000  -0.700  89.700  8:54A Sep 18
LEAN HOGS  Apr 26 @HE6J  92.350  92.250  92.275  91.525  91.675  -0.675  92.350  8:53A Sep 18
LEAN HOGS  May 26 @HE6K  94.500  93.925  94.300  93.925  93.925  -0.575  94.500  8:49A Sep 18
LEAN HOGS  Jun 26 @HE6M  101.850  101.750  101.750  101.100  101.200  -0.650  101.850  8:53A Sep 18
LEAN HOGS  Jul 26 @HE6N  101.850  101.850  101.875  101.200  101.200  -0.650  101.850  8:52A Sep 18
LEAN HOGS  Aug 26 @HE6Q  100.450  100.450  100.450  99.800  99.800  -0.650  100.450  8:52A Sep 18
LEAN HOGS  Oct 26 @HE6V  83.200  83.200  83.200  82.875  82.875  -0.325  83.200  8:49A Sep 18
LEAN HOGS  Dec 26 @HE6Z  74.800  74.375  74.375  74.375  74.375  -0.425  74.800  8:49A Sep 18
LEAN HOGS  Feb 27 @HE7G  78.125        77.800  -0.200  77.925s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.175
Change:  -0.150
Bid:  97.150
Ask:  97.200
Today's High:  97.475
Today's Low:  97.075
Volume:  17,884
Open:  97.325
Settle:  97.325
Prev:  97.325
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN