Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.250  83.150  83.200  82.200  82.500  -0.750  82.500s  1:04P Dec 04
LEAN HOGS  Feb 25 @HE5G  87.850  87.625  87.675  85.500  86.400  -1.500  86.350s  1:04P Dec 04
LEAN HOGS  Apr 25 @HE5J  92.325  92.200  92.200  90.200  91.075  -1.325  91.000s  1:04P Dec 04
LEAN HOGS  May 25 @HE5K  95.075  95.175  95.175  93.300  94.125  -1.150  93.925s  1:03P Dec 04
LEAN HOGS  Jun 25 @HE5M  102.500  102.500  102.500  100.825  101.650  -1.100  101.400s  1:04P Dec 04
LEAN HOGS  Jul 25 @HE5N  102.450  102.325  102.325  100.975  101.775  -0.925  101.525s  1:04P Dec 04
LEAN HOGS  Aug 25 @HE5Q  101.275  101.200  101.200  99.900  100.725  -0.725  100.550s  1:04P Dec 04
LEAN HOGS  Oct 25 @HE5V  82.825  82.850  82.850  81.825  82.700  -0.150  82.675s  1:04P Dec 04
LEAN HOGS  Dec 25 @HE5Z  72.900  72.900  73.125  72.000  73.025  0.075  72.975s  1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G  75.600  75.550  75.900  74.750  75.850  0.175  75.775s  1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J  78.650          0.175  78.825s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.500
Change:  -0.750
Bid:  82.400
Ask:  82.950
Today's High:  83.200
Today's Low:  82.200
Volume:  9,825
Open:  83.150
Settle:  82.500s
Prev:  83.250
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN