Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.500  84.650  85.350  84.600  85.225  0.725  84.500  12:51P Dec 22
LEAN HOGS  Apr 26 @HE6J  89.125  89.250  89.925  89.250  89.925  0.800  89.125  12:49P Dec 22
LEAN HOGS  May 26 @HE6K  92.925  93.325  93.600  93.225  93.600  0.675  92.925  12:19P Dec 22
LEAN HOGS  Jun 26 @HE6M  101.700  102.000  102.425  101.825  102.400  0.700  101.700  12:51P Dec 22
LEAN HOGS  Jul 26 @HE6N  102.600  102.925  103.325  102.775  103.325  0.725  102.600  12:50P Dec 22
LEAN HOGS  Aug 26 @HE6Q  101.675  102.000  102.350  101.850  102.350  0.675  101.675  12:50P Dec 22
LEAN HOGS  Oct 26 @HE6V  85.550  85.375  85.900  85.375  85.850  0.300  85.550  12:50P Dec 22
LEAN HOGS  Dec 26 @HE6Z  76.900  76.950  77.200  76.950  77.075  0.175  76.900  12:49P Dec 22
LEAN HOGS  Feb 27 @HE7G  79.600  79.700  79.750  79.650  79.700  0.100  79.600  12:35P Dec 22
LEAN HOGS  Apr 27 @HE7J  82.825  82.825  82.900  82.825  82.900  0.075  82.825  12:35P Dec 22
LEAN HOGS  May 27 @HE7K  86.125          0.075  86.200s  1:00P Dec 19
LEAN HOGS  Jun 27 @HE7M  94.050          -0.025  94.025s  1:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.225
Change:  0.725
Bid:  85.225
Ask:  85.250
Today's High:  85.350
Today's Low:  84.600
Volume:  22,522
Open:  84.650
Settle:  84.500
Prev:  84.500
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN