Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  65.725  65.250  65.925  65.050  65.600  -0.125  65.725  9:24A Oct 22
LEAN HOGS  Feb 27 @HE7G  67.925  67.500  67.900  67.300  67.575  -0.350  67.925  9:23A Oct 22
LEAN HOGS  Apr 27 @HE7J  72.700  72.400  72.775  72.225  72.350  -0.350  72.700  9:23A Oct 22
LEAN HOGS  May 27 @HE7K  78.650  78.375  78.375  78.375  78.375  -0.275  78.650  9:10A Oct 22
LEAN HOGS  Jun 27 @HE7M  87.325  87.300  87.600  87.125  87.175  -0.150  87.325  9:22A Oct 22
LEAN HOGS  Jul 27 @HE7N  89.975  89.750  90.275  89.700  89.700  -0.275  89.975  9:22A Oct 22
LEAN HOGS  Aug 27 @HE7Q  90.350  90.200  90.525  89.975  90.000  -0.350  90.350  9:22A Oct 22
LEAN HOGS  Oct 27 @HE7V  77.900  77.900  77.900  77.525  77.525  -0.375  77.900  9:14A Oct 22
LEAN HOGS  Dec 27 @HE7Z  71.650  71.650  71.700  71.650  71.650  0.000  71.650  8:53A Oct 22
LEAN HOGS  Feb 28 @HE8G  76.325  75.700  75.700  75.700  75.700  -0.625  75.700s  1:00P Oct 21
LEAN HOGS  Apr 28 @HE8J  81.525          -0.975  80.550s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.600
Change:  -0.125
Bid:  65.575
Ask:  65.600
Today's High:  65.925
Today's Low:  65.050
Volume:  26,486
Open:  65.250
Settle:  65.725
Prev:  65.725
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN