Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.775  94.975  95.075  94.875  94.950  0.175  94.775  8:39A Jul 14
LEAN HOGS  Aug 26 @HE6Q  98.100  98.375  98.800  97.975  98.150  0.050  98.100  8:39A Jul 14
LEAN HOGS  Oct 26 @HE6V  84.275  84.525  84.525  83.700  83.875  -0.400  84.275  8:39A Jul 14
LEAN HOGS  Dec 26 @HE6Z  75.075  75.225  75.225  74.450  74.625  -0.450  75.075  8:39A Jul 14
LEAN HOGS  Feb 27 @HE7G  78.650  78.350  78.475  77.975  78.200  -0.450  78.650  8:39A Jul 14
LEAN HOGS  Apr 27 @HE7J  83.450  83.525  83.525  82.975  83.025  -0.425  83.450  8:39A Jul 14
LEAN HOGS  May 27 @HE7K  88.550  88.950  88.950  87.300  87.300  -1.175  87.375s  1:03P Jul 13
LEAN HOGS  Jun 27 @HE7M  95.575  95.675  95.675  95.175  95.225  -0.350  95.575  8:38A Jul 14
LEAN HOGS  Jul 27 @HE7N  96.225  96.125  96.125  96.125  96.125  -0.100  96.225  8:30A Jul 14
LEAN HOGS  Aug 27 @HE7Q  96.500  95.600  95.625  95.600  95.625  -0.875  95.625s  1:00P Jul 13
LEAN HOGS  Oct 27 @HE7V  81.150        81.500  -0.875  80.275s  1:00P Jul 13
LEAN HOGS  Dec 27 @HE7Z  74.350          -0.875  73.475s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.950
Change:  0.175
Bid:  94.925
Ask:  94.950
Today's High:  95.075
Today's Low:  94.875
Volume:  4,261
Open:  94.975
Settle:  94.775
Prev:  94.775
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN