Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.050  95.350  95.600  94.700  95.275  -0.775  96.050  12:32P Jun 04
LEAN HOGS  Jul 26 @HE6N  102.000  101.075  101.750  99.850  101.600  -0.400  102.000  12:31P Jun 04
LEAN HOGS  Aug 26 @HE6Q  99.575  98.525  99.475  97.675  99.325  -0.250  99.575  12:31P Jun 04
LEAN HOGS  Oct 26 @HE6V  86.025  85.025  85.750  84.175  85.500  -0.525  86.025  12:31P Jun 04
LEAN HOGS  Dec 26 @HE6Z  78.875  78.075  78.650  77.150  78.450  -0.425  78.875  12:31P Jun 04
LEAN HOGS  Feb 27 @HE7G  81.975  81.250  81.750  80.325  81.575  -0.400  81.975  12:31P Jun 04
LEAN HOGS  Apr 27 @HE7J  86.025  85.350  85.700  84.450  85.550  -0.475  86.025  12:30P Jun 04
LEAN HOGS  May 27 @HE7K  87.725  88.475  88.475  88.175  88.175  1.150  88.875s  1:00P Jun 03
LEAN HOGS  Jun 27 @HE7M  96.425  96.250  96.250  95.600  95.875  -0.550  96.425  10:49A Jun 04
LEAN HOGS  Jul 27 @HE7N  96.525  96.400  96.400  95.725  96.250  -0.275  96.525  12:04P Jun 04
LEAN HOGS  Aug 27 @HE7Q  95.100  94.475  94.475  94.300  94.300  -0.800  95.100  8:30A Jun 04
LEAN HOGS  Oct 27 @HE7V  81.075        83.675  0.800  81.875s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.275
Change:  -0.775
Bid:  95.300
Ask:  95.350
Today's High:  95.600
Today's Low:  94.700
Volume:  5,775
Open:  95.350
Settle:  96.050
Prev:  96.050
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN