Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.575  66.450  67.375  66.300  66.875  0.350  66.925s  1:04P Oct 16
LEAN HOGS  Feb 27 @HE7G  68.450  68.325  69.625  68.250  69.100  0.775  69.225s  1:04P Oct 16
LEAN HOGS  Apr 27 @HE7J  73.425  73.350  74.975  73.300  74.475  1.250  74.675s  1:04P Oct 16
LEAN HOGS  May 27 @HE7K  79.225  79.625  80.500  79.625  80.250  1.075  80.300s  1:02P Oct 16
LEAN HOGS  Jun 27 @HE7M  88.100  88.075  89.575  88.025  89.050  1.125  89.225s  1:04P Oct 16
LEAN HOGS  Jul 27 @HE7N  90.525  90.600  91.875  90.475  91.575  1.175  91.700s  1:04P Oct 16
LEAN HOGS  Aug 27 @HE7Q  90.875  90.925  92.050  90.800  91.950  1.125  92.000s  1:04P Oct 16
LEAN HOGS  Oct 27 @HE7V  79.250  79.150  79.900  79.125  79.725  0.600  79.850s  1:04P Oct 16
LEAN HOGS  Dec 27 @HE7Z  73.175  73.375  73.375  73.025  73.075  0.275  73.450s  1:00P Oct 16
LEAN HOGS  Feb 28 @HE8G  76.750        76.200  0.275  77.025s  1:00P Oct 16
LEAN HOGS  Apr 28 @HE8J  81.950          0.275  82.225s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.875
Change:  0.350
Bid:  66.800
Ask:  67.250
Today's High:  67.375
Today's Low:  66.300
Volume:  21,127
Open:  66.450
Settle:  66.925s
Prev:  66.575
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN