Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.475  88.475  88.800  88.400  88.575  0.100  88.475  8:38A Jan 23
LEAN HOGS  Apr 26 @HE6J  96.350  96.350  96.750  96.250  96.425  0.075  96.350  8:38A Jan 23
LEAN HOGS  May 26 @HE6K  99.775  100.000  100.000  99.975  100.000  0.225  99.775  8:32A Jan 23
LEAN HOGS  Jun 26 @HE6M  108.625  108.625  108.925  108.575  108.725  0.100  108.625  8:38A Jan 23
LEAN HOGS  Jul 26 @HE6N  109.050  109.050  109.325  109.025  109.175  0.125  109.050  8:38A Jan 23
LEAN HOGS  Aug 26 @HE6Q  107.600  107.600  107.850  107.575  107.675  0.075  107.600  8:38A Jan 23
LEAN HOGS  Oct 26 @HE6V  89.950  89.925  90.100  89.900  90.025  0.075  89.950  8:38A Jan 23
LEAN HOGS  Dec 26 @HE6Z  80.400  80.375  80.450  80.375  80.450  0.050  80.400  8:38A Jan 23
LEAN HOGS  Feb 27 @HE7G  82.450  82.475  82.475  82.475  82.475  0.025  82.450  8:38A Jan 23
LEAN HOGS  Apr 27 @HE7J  85.200  85.350  85.350  85.200  85.325  0.225  85.425s  1:00P Jan 22
LEAN HOGS  May 27 @HE7K  88.600          0.225  88.825s  1:00P Jan 22
LEAN HOGS  Jun 27 @HE7M  95.950        95.200  0.225  96.175s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.575
Change:  0.100
Bid:  88.575
Ask:  88.600
Today's High:  88.800
Today's Low:  88.400
Volume:  11,148
Open:  88.475
Settle:  88.475
Prev:  88.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN