Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.675  85.675  85.700  84.575  84.800  -0.875  85.675  12:46P Jan 07
LEAN HOGS  Apr 26 @HE6J  91.575  91.450  91.600  90.250  90.425  -1.150  91.575  12:46P Jan 07
LEAN HOGS  May 26 @HE6K  95.625  95.050  95.050  94.900  94.900  -0.725  95.625  10:03A Jan 07
LEAN HOGS  Jun 26 @HE6M  104.275  104.150  104.225  103.500  103.625  -0.650  104.275  12:45P Jan 07
LEAN HOGS  Jul 26 @HE6N  105.175  105.000  105.100  104.550  104.650  -0.525  105.175  12:45P Jan 07
LEAN HOGS  Aug 26 @HE6Q  104.200  104.000  104.125  103.625  103.775  -0.425  104.200  12:44P Jan 07
LEAN HOGS  Oct 26 @HE6V  87.625  87.400  87.625  87.300  87.450  -0.175  87.625  12:45P Jan 07
LEAN HOGS  Dec 26 @HE6Z  78.700  78.700  78.725  78.475  78.600  -0.100  78.700  12:45P Jan 07
LEAN HOGS  Feb 27 @HE7G  81.150  81.150  81.325  81.000  81.000  -0.150  81.150  12:45P Jan 07
LEAN HOGS  Apr 27 @HE7J  84.300  84.375  84.375  84.300  84.300  0.000  84.300  12:36P Jan 07
LEAN HOGS  May 27 @HE7K  87.350          0.325  87.675s  1:00P Jan 06
LEAN HOGS  Jun 27 @HE7M  95.200  95.200  95.200  95.200  95.200  0.200  95.400s  1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.800
Change:  -0.875
Bid:  84.775
Ask:  84.800
Today's High:  85.700
Today's Low:  84.575
Volume:  24,632
Open:  85.675
Settle:  85.675
Prev:  85.675
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN