Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.700  95.750  96.350  95.100  96.200  0.350  96.050s  1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N  101.650  101.675  102.275  100.725  101.925  0.350  102.000s  1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q  98.975  99.225  100.000  98.325  99.550  0.600  99.575s  1:04P Jun 03
LEAN HOGS  Oct 26 @HE6V  85.025  85.025  86.075  84.300  85.875  1.000  86.025s  1:04P Jun 03
LEAN HOGS  Dec 26 @HE6Z  77.800  77.950  78.925  77.150  78.750  1.075  78.875s  1:04P Jun 03
LEAN HOGS  Feb 27 @HE7G  80.925  80.900  82.025  80.325  81.825  1.050  81.975s  1:04P Jun 03
LEAN HOGS  Apr 27 @HE7J  84.900  84.900  86.100  84.400  85.900  1.125  86.025s  1:04P Jun 03
LEAN HOGS  May 27 @HE7K  87.725  88.475  88.475  88.175  88.175  1.150  88.875s  1:00P Jun 03
LEAN HOGS  Jun 27 @HE7M  95.350  95.350  96.350  95.350  96.350  1.075  96.425s  1:00P Jun 03
LEAN HOGS  Jul 27 @HE7N  95.650  95.650  96.250  95.650  96.250  0.875  96.525s  1:00P Jun 03
LEAN HOGS  Aug 27 @HE7Q  94.200  94.725  94.725  94.725  94.725  0.900  95.100s  1:00P Jun 03
LEAN HOGS  Oct 27 @HE7V  81.075        83.675  0.800  81.875s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  96.200
Change:  0.350
Bid:  95.250
Ask:  96.050
Today's High:  96.350
Today's Low:  95.100
Volume:  5,681
Open:  95.750
Settle:  96.050s
Prev:  95.700
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN