Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.850  95.700  96.375  95.300  95.325  -0.525  95.850  10:14A Jun 01
LEAN HOGS  Jul 26 @HE6N  99.500  99.325  100.875  99.325  99.650  0.150  99.500  10:14A Jun 01
LEAN HOGS  Aug 26 @HE6Q  98.350  98.450  98.925  97.575  97.600  -0.750  98.350  10:14A Jun 01
LEAN HOGS  Oct 26 @HE6V  85.325  85.325  85.650  84.200  84.200  -1.125  85.325  10:14A Jun 01
LEAN HOGS  Dec 26 @HE6Z  78.175  78.100  78.500  76.875  76.900  -1.275  78.175  10:14A Jun 01
LEAN HOGS  Feb 27 @HE7G  81.200  81.150  81.375  79.950  79.950  -1.250  81.200  10:12A Jun 01
LEAN HOGS  Apr 27 @HE7J  85.100  85.050  85.325  83.900  83.900  -1.200  85.100  10:14A Jun 01
LEAN HOGS  May 27 @HE7K  89.075  88.075  88.075  88.075  88.075  -1.000  88.075s  1:00P May 29
LEAN HOGS  Jun 27 @HE7M  96.075  95.675  96.075  95.100  95.100  -0.975  96.075  9:44A Jun 01
LEAN HOGS  Jul 27 @HE7N  96.050  96.050  96.050  95.200  95.200  -0.850  96.050  9:45A Jun 01
LEAN HOGS  Aug 27 @HE7Q  94.775  94.100  94.100  93.850  93.850  -0.925  94.775  10:12A Jun 01
LEAN HOGS  Oct 27 @HE7V  82.575        83.675  -0.925  81.650s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.400
Change:  -0.450
Bid:  95.375
Ask:  95.425
Today's High:  96.375
Today's Low:  95.350
Volume:  9,520
Open:  95.700
Settle:  95.850
Prev:  95.850
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN