Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.200  79.525  79.800  78.675  78.875  -0.325  79.200  9:10A Sep 25
LEAN HOGS  Dec 26 @HE6Z  69.475  70.275  70.450  68.875  69.200  -0.275  69.475  9:10A Sep 25
LEAN HOGS  Feb 27 @HE7G  70.850  71.850  72.050  70.725  70.900  0.050  70.850  9:10A Sep 25
LEAN HOGS  Apr 27 @HE7J  76.300  77.200  77.300  76.250  76.400  0.100  76.300  9:10A Sep 25
LEAN HOGS  May 27 @HE7K  80.900  81.575  81.575  81.575  81.575  0.675  80.900  8:30A Sep 25
LEAN HOGS  Jun 27 @HE7M  89.600  90.425  90.425  89.575  89.675  0.075  89.600  9:10A Sep 25
LEAN HOGS  Jul 27 @HE7N  91.525  91.975  92.025  91.475  91.500  -0.025  91.525  9:09A Sep 25
LEAN HOGS  Aug 27 @HE7Q  91.475  91.775  91.900  91.375  91.375  -0.100  91.475  9:05A Sep 25
LEAN HOGS  Oct 27 @HE7V  76.800  77.000  77.075  76.800  76.800  0.000  76.800  9:06A Sep 25
LEAN HOGS  Dec 27 @HE7Z  70.425  70.425  70.425  70.425  70.425  0.000  70.425  8:46A Sep 25
LEAN HOGS  Feb 28 @HE8G  74.050        75.800  -0.025  74.025s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.875
Change:  -0.325
Bid:  78.875
Ask:  78.900
Today's High:  79.800
Today's Low:  78.675
Volume:  9,261
Open:  79.525
Settle:  79.200
Prev:  79.200
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN