Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  93.400  93.650  94.175  93.450  93.875  0.475  93.400  10:32A Apr 20
LEAN HOGS  Jun 26 @HE6M  101.050  101.450  101.875  101.100  101.525  0.475  101.050  10:36A Apr 20
LEAN HOGS  Jul 26 @HE6N  103.675  103.975  104.200  103.575  103.775  0.100  103.675  10:36A Apr 20
LEAN HOGS  Aug 26 @HE6Q  103.900  104.100  104.300  103.725  103.900  0.000  103.900  10:36A Apr 20
LEAN HOGS  Oct 26 @HE6V  89.475  89.575  89.825  89.175  89.275  -0.200  89.475  10:35A Apr 20
LEAN HOGS  Dec 26 @HE6Z  82.125  82.200  82.275  81.775  81.800  -0.325  82.125  10:35A Apr 20
LEAN HOGS  Feb 27 @HE7G  85.275  85.550  85.550  85.025  85.050  -0.225  85.275  10:35A Apr 20
LEAN HOGS  Apr 27 @HE7J  89.300  89.300  89.350  89.225  89.225  -0.075  89.300  9:39A Apr 20
LEAN HOGS  May 27 @HE7K  92.600        93.300  -0.425  92.175s  1:00P Apr 17
LEAN HOGS  Jun 27 @HE7M  99.750  99.750  99.750  99.750  99.750  0.000  99.750  8:40A Apr 20
LEAN HOGS  Jul 27 @HE7N  100.100  100.150  100.150  100.150  100.150  -0.025  100.075s  1:00P Apr 17
LEAN HOGS  Aug 27 @HE7Q  100.275          -0.300  99.975s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  93.875
Change:  0.475
Bid:  93.850
Ask:  93.900
Today's High:  94.175
Today's Low:  93.450
Volume:  992
Open:  93.650
Settle:  93.400
Prev:  93.400
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN