Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.375  79.400  79.425  78.600  78.625  -0.650  78.725s  1:04P Sep 30
LEAN HOGS  Dec 26 @HE6Z  69.700  69.525  69.950  68.925  69.375  -0.275  69.425s  1:04P Sep 30
LEAN HOGS  Feb 27 @HE7G  70.625  70.450  70.675  69.825  70.075  -0.450  70.175s  1:04P Sep 30
LEAN HOGS  Apr 27 @HE7J  75.500  75.425  75.575  74.775  75.075  -0.325  75.175s  1:04P Sep 30
LEAN HOGS  May 27 @HE7K  79.900  79.500  79.900  79.500  79.900  -0.050  79.850s  1:00P Sep 30
LEAN HOGS  Jun 27 @HE7M  88.500  88.500  88.575  87.750  88.375  -0.100  88.400s  1:04P Sep 30
LEAN HOGS  Jul 27 @HE7N  90.475  90.475  90.525  89.775  90.375  -0.125  90.350s  1:04P Sep 30
LEAN HOGS  Aug 27 @HE7Q  90.500  90.275  90.550  89.750  90.475  -0.100  90.400s  1:04P Sep 30
LEAN HOGS  Oct 27 @HE7V  76.475  76.325  76.625  76.025  76.375  -0.075  76.400s  1:00P Sep 30
LEAN HOGS  Dec 27 @HE7Z  69.875  69.850  69.875  69.850  69.875  0.000  69.875s  1:00P Sep 30
LEAN HOGS  Feb 28 @HE8G  73.275        73.200  0.000  73.275s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.625
Change:  -0.650
Bid:  78.500
Ask:  79.500
Today's High:  79.425
Today's Low:  78.600
Volume:  6,812
Open:  79.400
Settle:  78.725s
Prev:  79.375
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN