Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.100  55.050  55.125  53.175  53.925  -1.175  55.100  11:16A Nov 06
LEAN HOGS  Feb 27 @HE7G  60.175  60.100  60.125  59.025  59.500  -0.675  60.175  11:16A Nov 06
LEAN HOGS  Apr 27 @HE7J  67.125  67.175  67.450  66.225  67.275  0.150  67.125  11:16A Nov 06
LEAN HOGS  May 27 @HE7K  73.975  73.575  74.375  73.175  74.375  0.400  73.975  10:56A Nov 06
LEAN HOGS  Jun 27 @HE7M  83.050  83.100  83.725  82.075  83.600  0.550  83.050  11:16A Nov 06
LEAN HOGS  Jul 27 @HE7N  86.250  86.325  86.850  85.350  86.700  0.450  86.250  11:16A Nov 06
LEAN HOGS  Aug 27 @HE7Q  87.200  87.375  87.750  86.350  87.475  0.275  87.200  11:17A Nov 06
LEAN HOGS  Oct 27 @HE7V  76.525  76.725  77.125  76.050  76.925  0.400  76.525  11:16A Nov 06
LEAN HOGS  Dec 27 @HE7Z  69.725  69.900  70.625  69.225  70.425  0.700  69.725  11:12A Nov 06
LEAN HOGS  Feb 28 @HE8G  74.400  73.325  73.325  73.100  73.100  -1.225  73.175s  1:00P Nov 05
LEAN HOGS  Apr 28 @HE8J  78.050        80.000  -1.225  76.825s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  53.925
Change:  -1.175
Bid:  53.900
Ask:  53.925
Today's High:  55.125
Today's Low:  53.175
Volume:  47,198
Open:  55.050
Settle:  55.100
Prev:  55.100
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN