Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.500  90.550  90.575  90.350  90.425  -0.075  90.500  9:09A Apr 14
LEAN HOGS  May 26 @HE6K  94.850  94.750  94.750  94.225  94.350  -0.500  94.850  9:07A Apr 14
LEAN HOGS  Jun 26 @HE6M  103.125  103.125  103.225  102.450  102.650  -0.475  103.125  9:09A Apr 14
LEAN HOGS  Jul 26 @HE6N  106.075  106.075  106.100  105.400  105.475  -0.600  106.075  9:09A Apr 14
LEAN HOGS  Aug 26 @HE6Q  105.950  105.950  106.000  105.375  105.550  -0.400  105.950  9:09A Apr 14
LEAN HOGS  Oct 26 @HE6V  91.125  91.225  91.225  90.650  90.700  -0.425  91.125  9:09A Apr 14
LEAN HOGS  Dec 26 @HE6Z  83.425  83.325  83.400  82.900  82.925  -0.500  83.425  9:08A Apr 14
LEAN HOGS  Feb 27 @HE7G  86.050  86.075  86.075  85.525  85.525  -0.525  86.050  9:06A Apr 14
LEAN HOGS  Apr 27 @HE7J  89.800  89.800  89.800  89.250  89.275  -0.525  89.800  9:06A Apr 14
LEAN HOGS  May 27 @HE7K  92.325        93.300  0.250  92.575s  1:00P Apr 13
LEAN HOGS  Jun 27 @HE7M  100.225  100.225  100.250  99.700  99.700  -0.525  100.225  9:06A Apr 14
LEAN HOGS  Jul 27 @HE7N  99.900        99.900  0.425  100.325s  1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.425
Change:  -0.075
Bid:  90.400
Ask:  90.425
Today's High:  90.575
Today's Low:  90.350
Volume:  3,319
Open:  90.550
Settle:  90.500
Prev:  90.500
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN