Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  95.650  95.450  95.600  94.950  95.100  -0.550  95.650  10:22A Apr 24
LEAN HOGS  Jun 26 @HE6M  103.450  103.300  103.500  102.500  102.600  -0.850  103.450  10:25A Apr 24
LEAN HOGS  Jul 26 @HE6N  106.425  106.200  106.375  105.675  105.750  -0.675  106.425  10:24A Apr 24
LEAN HOGS  Aug 26 @HE6Q  106.875  106.875  106.900  106.225  106.300  -0.575  106.875  10:23A Apr 24
LEAN HOGS  Oct 26 @HE6V  91.950  92.000  92.075  91.600  91.625  -0.325  91.950  10:25A Apr 24
LEAN HOGS  Dec 26 @HE6Z  83.925  84.075  84.200  83.800  83.825  -0.100  83.925  10:25A Apr 24
LEAN HOGS  Feb 27 @HE7G  86.450  86.525  86.875  86.525  86.550  0.100  86.450  10:23A Apr 24
LEAN HOGS  Apr 27 @HE7J  90.050  90.150  90.450  90.150  90.225  0.175  90.050  10:20A Apr 24
LEAN HOGS  May 27 @HE7K  93.000        93.300  -0.075  92.925s  1:00P Apr 23
LEAN HOGS  Jun 27 @HE7M  100.225  100.500  100.500  100.400  100.400  0.175  100.225  10:16A Apr 24
LEAN HOGS  Jul 27 @HE7N  100.450  100.525  100.725  100.525  100.725  0.275  100.450  9:57A Apr 24
LEAN HOGS  Aug 27 @HE7Q  100.225          -0.400  99.825s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  95.100
Change:  -0.550
Bid:  95.075
Ask:  95.100
Today's High:  95.600
Today's Low:  94.950
Volume:  825
Open:  95.450
Settle:  95.650
Prev:  95.650
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN