Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  92.800  92.050  92.250  91.550  91.825  -0.975  92.800  12:42P May 06
LEAN HOGS  Jun 26 @HE6M  101.425  100.825  100.825  99.500  99.800  -1.625  101.425  12:43P May 06
LEAN HOGS  Jul 26 @HE6N  103.525  103.125  103.125  102.075  102.275  -1.250  103.525  12:43P May 06
LEAN HOGS  Aug 26 @HE6Q  104.200  103.900  103.900  103.050  103.175  -1.025  104.200  12:43P May 06
LEAN HOGS  Oct 26 @HE6V  90.200  89.975  89.975  89.275  89.350  -0.850  90.200  12:43P May 06
LEAN HOGS  Dec 26 @HE6Z  83.025  82.800  82.825  82.000  82.150  -0.875  83.025  12:43P May 06
LEAN HOGS  Feb 27 @HE7G  86.050  85.725  85.800  85.025  85.150  -0.900  86.050  12:41P May 06
LEAN HOGS  Apr 27 @HE7J  89.925  89.200  89.625  88.775  89.050  -0.875  89.925  12:41P May 06
LEAN HOGS  May 27 @HE7K  91.575        93.250  1.450  93.025s  1:00P May 05
LEAN HOGS  Jun 27 @HE7M  100.225  99.725  99.850  99.300  99.450  -0.775  100.225  12:35P May 06
LEAN HOGS  Jul 27 @HE7N  100.325  99.575  99.575  99.575  99.575  -0.750  100.325  9:16A May 06
LEAN HOGS  Aug 27 @HE7Q  98.200  98.000  98.000  98.000  98.000  0.650  98.850s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.650
Change:  -1.150
Bid:  91.675
Ask:  91.800
Today's High:  92.250
Today's Low:  91.550
Volume:  936
Open:  92.050
Settle:  92.800
Prev:  92.800
Contract High: 
Contract Low: 
Updated:  May-06-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN