Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.050  94.600  94.600  93.550  93.550  -0.500  94.050  9:53A Apr 17
LEAN HOGS  Jun 26 @HE6M  101.675  101.925  102.375  101.000  101.050  -0.625  101.675  9:53A Apr 17
LEAN HOGS  Jul 26 @HE6N  104.350  104.550  104.975  104.100  104.125  -0.225  104.350  9:53A Apr 17
LEAN HOGS  Aug 26 @HE6Q  104.575  104.750  105.075  104.425  104.450  -0.125  104.575  9:53A Apr 17
LEAN HOGS  Oct 26 @HE6V  90.000  90.400  90.400  89.825  89.850  -0.150  90.000  9:53A Apr 17
LEAN HOGS  Dec 26 @HE6Z  82.475  82.575  82.800  82.325  82.325  -0.150  82.475  9:53A Apr 17
LEAN HOGS  Feb 27 @HE7G  85.600  85.600  85.725  85.475  85.525  -0.075  85.600  9:46A Apr 17
LEAN HOGS  Apr 27 @HE7J  89.725  89.725  89.725  89.600  89.650  -0.075  89.725  9:46A Apr 17
LEAN HOGS  May 27 @HE7K  92.550        93.300  0.050  92.600s  1:00P Apr 16
LEAN HOGS  Jun 27 @HE7M  100.050  100.250  100.250  100.050  100.050  0.000  100.050  9:26A Apr 17
LEAN HOGS  Jul 27 @HE7N  100.100  100.150  100.150  100.150  100.150  0.050  100.100  8:32A Apr 17
LEAN HOGS  Aug 27 @HE7Q  100.325          -0.050  100.275s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  93.550
Change:  -0.500
Bid:  93.525
Ask:  93.550
Today's High:  94.600
Today's Low:  93.550
Volume:  612
Open:  94.600
Settle:  94.050
Prev:  94.050
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN