Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.500  90.500  90.750  90.375  90.725  0.200  90.700s  12:00P Apr 15
LEAN HOGS  May 26 @HE6K  94.225  94.100  94.375  93.550  93.850  -0.150  94.075s  1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M  102.450  102.450  102.650  101.700  101.825  -0.500  101.950s  1:04P Apr 15
LEAN HOGS  Jul 26 @HE6N  105.350  105.300  105.825  104.825  104.875  -0.375  104.975s  1:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q  105.400  105.325  105.950  104.975  105.050  -0.250  105.150s  1:04P Apr 15
LEAN HOGS  Oct 26 @HE6V  90.725  90.825  91.075  90.325  90.550  -0.100  90.625s  1:04P Apr 15
LEAN HOGS  Dec 26 @HE6Z  83.075  83.100  83.350  82.700  82.975  -0.025  83.050s  1:04P Apr 15
LEAN HOGS  Feb 27 @HE7G  85.850  85.800  86.125  85.575  85.775  0.050  85.900s  1:04P Apr 15
LEAN HOGS  Apr 27 @HE7J  89.750  89.450  89.875  89.450  89.575  -0.075  89.675s  1:04P Apr 15
LEAN HOGS  May 27 @HE7K  92.550        93.300  0.000  92.550s  1:00P Apr 15
LEAN HOGS  Jun 27 @HE7M  99.925  99.925  100.125  99.925  100.100  0.175  100.100s  1:00P Apr 15
LEAN HOGS  Jul 27 @HE7N  100.025  100.175  100.175  100.150  100.150  0.125  100.150s  1:00P Apr 15
LEAN HOGS  Aug 27 @HE7Q              100.325s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.725
Change:  0.200
Bid: 
Ask: 
Today's High:  90.750
Today's Low:  90.375
Volume:  1,741
Open:  90.500
Settle:  90.700s
Prev:  90.500
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN