Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.725  93.725  94.075  93.450  93.750  0.025  93.750s  1:04P Mar 18
LEAN HOGS  May 26 @HE6K  98.625  98.300  98.800  98.250  98.700  0.075  98.700s  1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M  107.775  107.675  107.725  106.925  107.425  -0.250  107.525s  1:04P Mar 18
LEAN HOGS  Jul 26 @HE6N  109.800  109.850  109.850  108.975  109.525  -0.125  109.675s  1:04P Mar 18
LEAN HOGS  Aug 26 @HE6Q  109.300  109.125  109.225  108.500  108.950  -0.225  109.075s  1:04P Mar 18
LEAN HOGS  Oct 26 @HE6V  92.675  92.375  92.875  91.975  92.550  0.000  92.675s  1:04P Mar 18
LEAN HOGS  Dec 26 @HE6Z  84.475  84.075  84.650  83.850  84.475  0.100  84.575s  1:04P Mar 18
LEAN HOGS  Feb 27 @HE7G  86.950  86.575  87.100  86.300  86.925  0.100  87.050s  1:03P Mar 18
LEAN HOGS  Apr 27 @HE7J  90.500  90.000  90.475  89.875  90.475  -0.075  90.425s  1:00P Mar 18
LEAN HOGS  May 27 @HE7K  92.800  92.750  92.750  92.750  92.750  0.350  93.150s  1:00P Mar 18
LEAN HOGS  Jun 27 @HE7M  100.375  100.375  100.525  100.275  100.450  0.125  100.500s  1:03P Mar 18
LEAN HOGS  Jul 27 @HE7N  100.750  100.750  100.750  100.625  100.625  -0.125  100.625s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.750
Change:  0.025
Bid:  93.700
Ask:  93.950
Today's High:  94.075
Today's Low:  93.450
Volume:  16,363
Open:  93.725
Settle:  93.750s
Prev:  93.725
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN