Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.125  81.075  81.575  80.075  81.075  -0.050  81.125  12:21P Aug 25
LEAN HOGS  Dec 26 @HE6Z  71.475  71.400  72.150  70.425  71.025  -0.450  71.475  12:21P Aug 25
LEAN HOGS  Feb 27 @HE7G  74.425  74.375  74.975  73.175  73.750  -0.675  74.425  12:21P Aug 25
LEAN HOGS  Apr 27 @HE7J  79.825  79.950  80.225  78.800  79.350  -0.475  79.825  12:20P Aug 25
LEAN HOGS  May 27 @HE7K  84.225  84.625  84.625  83.425  83.725  -0.500  84.225  12:18P Aug 25
LEAN HOGS  Jun 27 @HE7M  93.025  92.950  93.300  92.225  92.700  -0.325  93.025  12:21P Aug 25
LEAN HOGS  Jul 27 @HE7N  94.600  94.750  94.750  93.875  94.375  -0.225  94.600  12:18P Aug 25
LEAN HOGS  Aug 27 @HE7Q  94.250  94.250  94.425  93.575  94.050  -0.200  94.250  12:19P Aug 25
LEAN HOGS  Oct 27 @HE7V  79.325  79.325  79.325  78.600  78.600  -0.725  79.325  10:49A Aug 25
LEAN HOGS  Dec 27 @HE7Z  72.200  71.100  71.100  71.100  71.100  -1.075  71.125s  1:00P Aug 24
LEAN HOGS  Feb 28 @HE8G  75.500          -1.075  74.425s  1:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.075
Change:  -0.050
Bid:  81.050
Ask:  81.075
Today's High:  81.575
Today's Low:  80.075
Volume:  18,376
Open:  81.075
Settle:  81.125
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN