Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.775  83.475  84.475  83.175  83.400  -0.325  83.450s  1:04P Sep 03
LEAN HOGS  Dec 26 @HE6Z  74.325  73.975  75.150  73.750  73.850  -0.400  73.925s  1:04P Sep 03
LEAN HOGS  Feb 27 @HE7G  76.875  76.650  77.525  76.350  76.525  -0.275  76.600s  1:04P Sep 03
LEAN HOGS  Apr 27 @HE7J  82.600  82.300  83.175  82.200  82.425  -0.175  82.425s  1:04P Sep 03
LEAN HOGS  May 27 @HE7K  87.050  87.375  87.375  86.850  87.075  -0.075  86.975s  1:03P Sep 03
LEAN HOGS  Jun 27 @HE7M  95.950  95.625  96.375  95.600  95.800  -0.150  95.800s  1:04P Sep 03
LEAN HOGS  Jul 27 @HE7N  97.375  97.275  97.675  96.975  97.200  -0.150  97.225s  1:04P Sep 03
LEAN HOGS  Aug 27 @HE7Q  96.875  96.725  97.050  96.525  96.775  -0.175  96.700s  1:00P Sep 03
LEAN HOGS  Oct 27 @HE7V  81.425  81.425  81.500  81.100  81.100  -0.200  81.225s  1:00P Sep 03
LEAN HOGS  Dec 27 @HE7Z  74.025  74.225  74.225  73.875  73.875  -0.150  73.875s  1:00P Sep 03
LEAN HOGS  Feb 28 @HE8G  77.325          -0.150  77.175s  1:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.400
Change:  -0.325
Bid:  83.100
Ask:  84.050
Today's High:  84.475
Today's Low:  83.175
Volume:  21,816
Open:  83.475
Settle:  83.450s
Prev:  83.775
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN