Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  219.250  220.000  222.975  220.000  221.800  2.550  219.250  9:57A Aug 31
LIVE CATTLE  Oct 26 @LE6V  211.725  211.800  213.350  211.150  212.675  0.950  211.725  10:03A Aug 31
LIVE CATTLE  Dec 26 @LE6Z  213.725  213.800  215.375  213.075  214.850  1.125  213.725  10:03A Aug 31
LIVE CATTLE  Feb 27 @LE7G  215.525  215.575  217.100  214.975  216.450  0.925  215.525  10:03A Aug 31
LIVE CATTLE  Apr 27 @LE7J  217.525  217.575  218.725  216.900  218.175  0.650  217.525  10:03A Aug 31
LIVE CATTLE  Jun 27 @LE7M  212.350  212.300  213.325  211.700  212.800  0.450  212.350  10:02A Aug 31
LIVE CATTLE  Aug 27 @LE7Q  209.475  209.350  210.375  208.750  209.800  0.325  209.475  10:01A Aug 31
LIVE CATTLE  Oct 27 @LE7V  208.375  208.375  209.475  208.200  209.475  1.100  208.375  9:37A Aug 31
LIVE CATTLE  Dec 27 @LE7Z  209.875  209.725  209.725  209.300  209.425  -0.450  209.425s  1:00P Aug 28
LIVE CATTLE  Feb 28 @LE8G  210.250        210.250  -0.625  209.625s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  221.800
Change:  2.550
Bid:  221.000
Ask:  222.000
Today's High:  222.975
Today's Low:  220.000
Volume:  566
Open:  220.000
Settle:  219.250
Prev:  219.250
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN