Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.425  231.425  232.100  229.925  229.975  -1.450  231.425  11:16A Jul 15
LIVE CATTLE  Oct 26 @LE6V  227.650  227.325  228.025  225.600  225.700  -1.950  227.650  11:16A Jul 15
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.200  227.650  225.125  225.225  -2.075  227.300  11:15A Jul 15
LIVE CATTLE  Feb 27 @LE7G  228.300  228.300  228.550  225.950  226.025  -2.275  228.300  11:15A Jul 15
LIVE CATTLE  Apr 27 @LE7J  228.775  228.900  228.950  226.475  226.500  -2.275  228.775  11:13A Jul 15
LIVE CATTLE  Jun 27 @LE7M  222.475  222.475  222.475  220.025  220.100  -2.375  222.475  11:15A Jul 15
LIVE CATTLE  Aug 27 @LE7Q  219.350  218.550  218.950  217.200  217.200  -2.150  219.350  10:57A Jul 15
LIVE CATTLE  Oct 27 @LE7V  218.500  217.750  217.750  216.400  217.225  -1.275  218.500  10:16A Jul 15
LIVE CATTLE  Dec 27 @LE7Z  218.950  217.200  217.200  216.700  217.100  -1.850  218.950  10:49A Jul 15
LIVE CATTLE  Feb 28 @LE8G  219.025  216.825  217.100  216.825  217.100  -1.925  219.025  10:49A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  229.975
Change:  - 1.450
Bid:  229.950
Ask:  230.000
Today's High:  232.100
Today's Low:  229.925
Volume:  38,572
Open:  231.425
Settle:  231.425
Prev:  231.425
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN