Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.675  212.500  212.975  210.500  212.325  -0.350  212.675  11:33A Sep 01
LIVE CATTLE  Dec 26 @LE6Z  214.575  214.400  214.850  212.425  213.850  -0.725  214.575  11:33A Sep 01
LIVE CATTLE  Feb 27 @LE7G  216.475  216.200  216.500  214.225  215.425  -1.050  216.475  11:33A Sep 01
LIVE CATTLE  Apr 27 @LE7J  217.975  217.625  218.050  215.725  216.925  -1.050  217.975  11:33A Sep 01
LIVE CATTLE  Jun 27 @LE7M  212.850  212.350  212.850  210.550  211.725  -1.125  212.850  11:30A Sep 01
LIVE CATTLE  Aug 27 @LE7Q  210.100  209.325  210.150  207.800  209.175  -0.925  210.100  11:30A Sep 01
LIVE CATTLE  Oct 27 @LE7V  209.350  208.800  209.225  206.975  207.875  -1.475  209.350  11:24A Sep 01
LIVE CATTLE  Dec 27 @LE7Z  210.075  208.400  209.875  208.250  208.675  -1.400  210.075  11:11A Sep 01
LIVE CATTLE  Feb 28 @LE8G  210.300  208.500  209.000  208.475  208.725  -1.575  210.300  11:23A Sep 01
LIVE CATTLE  Apr 28 @LE8J  210.300  207.600  208.200  207.525  207.525  -2.775  210.300  11:12A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  212.325
Change:  - 0.350
Bid:  212.325
Ask:  212.350
Today's High:  212.975
Today's Low:  210.500
Volume:  18,641
Open:  212.500
Settle:  212.675
Prev:  212.675
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN