Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  220.950  221.200  221.775  219.400  219.425  -1.250  219.700s  1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G  224.200  224.350  225.225  223.200  223.200  -0.675  223.525s  1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J  226.625  226.750  227.850  225.900  225.900  -0.475  226.150s  1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M  221.675  221.675  223.150  221.075  221.125  -0.350  221.325s  1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q  217.975  218.200  219.425  217.650  217.650  -0.050  217.925s  1:04P Nov 02
LIVE CATTLE  Oct 27 @LE7V  215.850  217.000  217.150  215.500  215.650  -0.075  215.775s  1:03P Nov 02
LIVE CATTLE  Dec 27 @LE7Z  215.675  216.150  217.000  215.550  215.550  0.075  215.750s  1:03P Nov 02
LIVE CATTLE  Feb 28 @LE8G  215.775  217.025  217.025  215.750  215.750  -0.025  215.750s  1:00P Nov 02
LIVE CATTLE  Apr 28 @LE8J  215.875  217.075  217.100  215.575  215.575  0.050  215.925s  1:04P Nov 02
LIVE CATTLE  Jun 28 @LE8M  210.875  212.775  212.850  212.775  212.850  -0.075  210.800s  1:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  219.425
Change:  - 1.250
Bid:  219.375
Ask:  219.550
Today's High:  221.775
Today's Low:  219.400
Volume:  24,924
Open:  221.200
Settle:  219.700s
Prev:  220.950
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN