Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  232.200  232.450  232.975  227.250  227.400  -4.425  227.775s  1:04P Nov 04
LIVE CATTLE  Feb 26 @LE6G  230.400  230.650  231.375  224.600  224.900  -5.025  225.375s  1:04P Nov 04
LIVE CATTLE  Apr 26 @LE6J  229.350  229.625  230.425  224.100  224.225  -4.525  224.825s  1:04P Nov 04
LIVE CATTLE  Jun 26 @LE6M  221.975  222.300  223.025  217.025  217.350  -4.250  217.725s  1:04P Nov 04
LIVE CATTLE  Aug 26 @LE6Q  218.050  218.075  219.025  213.225  213.500  -4.100  213.950s  1:04P Nov 04
LIVE CATTLE  Oct 26 @LE6V  216.675  217.575  217.675  212.150  212.325  -3.950  212.725s  1:04P Nov 04
LIVE CATTLE  Dec 26 @LE6Z  216.650  217.575  217.600  212.300  212.525  -3.800  212.850s  1:03P Nov 04
LIVE CATTLE  Feb 27 @LE7G  216.375  217.375  217.375  212.425  212.775  -3.825  212.550s  1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J  215.900  216.050  216.275  211.925  212.650  -3.850  212.050s  1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M  210.250  207.675  207.675  207.675  207.675  -3.900  206.350s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.400
Change:  - 4.425
Bid:  227.050
Ask:  227.450
Today's High:  232.975
Today's Low:  227.250
Volume:  40,011
Open:  232.450
Settle:  227.775s
Prev:  232.200
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN