Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.000  230.000  230.250  227.900  227.900  -2.100  230.000  12:15P Oct 28
LIVE CATTLE  Dec 26 @LE6Z  230.850  230.725  231.250  227.750  227.875  -2.975  230.850  12:19P Oct 28
LIVE CATTLE  Feb 27 @LE7G  233.575  233.400  233.925  230.900  231.000  -2.575  233.575  12:18P Oct 28
LIVE CATTLE  Apr 27 @LE7J  235.725  235.425  236.175  233.250  233.350  -2.375  235.725  12:19P Oct 28
LIVE CATTLE  Jun 27 @LE7M  230.100  229.975  230.600  227.775  227.875  -2.225  230.100  12:18P Oct 28
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.125  226.625  223.875  223.975  -2.250  226.225  12:17P Oct 28
LIVE CATTLE  Oct 27 @LE7V  223.900  223.850  224.275  221.475  221.575  -2.325  223.900  12:12P Oct 28
LIVE CATTLE  Dec 27 @LE7Z  223.925  223.925  224.225  221.650  221.650  -2.275  223.925  12:10P Oct 28
LIVE CATTLE  Feb 28 @LE8G  224.225  224.200  224.300  223.250  223.250  -0.975  224.225  10:17A Oct 28
LIVE CATTLE  Apr 28 @LE8J  224.050  223.300  223.300  223.300  223.300  -0.750  224.050  10:17A Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.900
Change:  - 2.100
Bid:  227.775
Ask:  227.875
Today's High:  230.250
Today's Low:  227.900
Volume:  1,586
Open:  230.000
Settle:  230.000
Prev:  230.000
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN