Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.950  250.450  251.750  249.900  250.325  0.375  249.950  10:32A Apr 20
LIVE CATTLE  Jun 26 @LE6M  247.350  247.300  248.900  246.750  247.350  0.000  247.350  10:34A Apr 20
LIVE CATTLE  Aug 26 @LE6Q  242.825  243.050  244.500  242.725  243.375  0.550  242.825  10:34A Apr 20
LIVE CATTLE  Oct 26 @LE6V  238.100  238.100  239.600  238.100  238.800  0.700  238.100  10:34A Apr 20
LIVE CATTLE  Dec 26 @LE6Z  237.425  238.000  238.900  237.575  238.275  0.850  237.425  10:34A Apr 20
LIVE CATTLE  Feb 27 @LE7G  237.100  236.875  238.400  236.875  237.900  0.800  237.100  10:32A Apr 20
LIVE CATTLE  Apr 27 @LE7J  236.200  236.500  237.400  236.500  237.100  0.900  236.200  10:33A Apr 20
LIVE CATTLE  Jun 27 @LE7M  229.625  229.925  230.450  229.900  230.025  0.400  229.625  10:28A Apr 20
LIVE CATTLE  Aug 27 @LE7Q  226.175  226.650  226.650  225.875  226.225  0.050  226.175  10:28A Apr 20
LIVE CATTLE  Oct 27 @LE7V  226.075        226.075  -0.875  225.200s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.325
Change:  0.375
Bid:  250.275
Ask:  250.425
Today's High:  251.750
Today's Low:  249.900
Volume:  5,584
Open:  250.450
Settle:  249.950
Prev:  249.950
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN