Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.875  232.325  232.325  229.825  230.375  0.500  229.875  9:51A Oct 26
LIVE CATTLE  Dec 26 @LE6Z  231.125  232.725  232.900  230.950  231.575  0.450  231.125  9:52A Oct 26
LIVE CATTLE  Feb 27 @LE7G  233.350  234.925  234.925  233.650  234.650  1.300  233.350  9:52A Oct 26
LIVE CATTLE  Apr 27 @LE7J  235.025  236.275  236.575  235.500  236.550  1.525  235.025  9:52A Oct 26
LIVE CATTLE  Jun 27 @LE7M  229.450  230.300  230.900  229.925  230.775  1.325  229.450  9:52A Oct 26
LIVE CATTLE  Aug 27 @LE7Q  225.600  226.775  227.000  226.100  226.700  1.100  225.600  9:52A Oct 26
LIVE CATTLE  Oct 27 @LE7V  223.450  224.575  224.925  223.975  224.425  0.975  223.450  9:51A Oct 26
LIVE CATTLE  Dec 27 @LE7Z  223.475  224.625  224.900  223.975  224.225  0.750  223.475  9:45A Oct 26
LIVE CATTLE  Feb 28 @LE8G  223.650  225.000  225.000  224.275  224.650  1.000  223.650  9:51A Oct 26
LIVE CATTLE  Apr 28 @LE8J  223.850  225.000  225.000  225.000  225.000  1.150  223.850  8:30A Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.300
Change:  0.425
Bid:  230.250
Ask:  230.375
Today's High:  232.325
Today's Low:  229.825
Volume:  1,312
Open:  232.325
Settle:  229.875
Prev:  229.875
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN