Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  234.725  234.200  234.225  231.250  231.800  -2.925  234.725  11:16A Jul 14
LIVE CATTLE  Oct 26 @LE6V  230.625  230.150  230.150  227.400  227.925  -2.700  230.625  11:16A Jul 14
LIVE CATTLE  Dec 26 @LE6Z  230.400  229.750  229.750  227.000  227.425  -2.975  230.400  11:16A Jul 14
LIVE CATTLE  Feb 27 @LE7G  231.300  230.600  230.600  228.125  228.525  -2.775  231.300  11:16A Jul 14
LIVE CATTLE  Apr 27 @LE7J  231.775  231.200  231.200  228.800  229.200  -2.575  231.775  11:11A Jul 14
LIVE CATTLE  Jun 27 @LE7M  225.250  225.000  225.000  222.575  222.975  -2.275  225.250  11:11A Jul 14
LIVE CATTLE  Aug 27 @LE7Q  221.900  221.250  221.250  219.325  219.875  -2.025  221.900  11:05A Jul 14
LIVE CATTLE  Oct 27 @LE7V  220.900  220.000  220.000  219.075  219.150  -1.750  220.900  11:05A Jul 14
LIVE CATTLE  Dec 27 @LE7Z  220.850  220.500  220.500  219.450  219.450  -1.400  220.850  9:44A Jul 14
LIVE CATTLE  Feb 28 @LE8G  220.625  220.250  220.250  220.250  220.250  -0.375  220.625  8:30A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.825
Change:  - 2.900
Bid:  231.800
Ask:  231.850
Today's High:  234.225
Today's Low:  231.250
Volume:  30,917
Open:  234.200
Settle:  234.725
Prev:  234.725
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN