Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  221.875  221.775  225.300  221.700  224.600  3.100  224.975s  1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z  223.550  223.525  227.550  223.300  227.100  3.500  227.050s  1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G  225.850  225.850  229.725  225.575  229.425  3.625  229.475s  1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J  227.275  227.275  230.675  227.100  230.475  3.300  230.575s  1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M  222.150  222.200  225.325  222.125  225.125  3.050  225.200s  1:04P Oct 09
LIVE CATTLE  Aug 27 @LE7Q  218.850  218.975  221.700  218.800  221.550  2.675  221.525s  1:04P Oct 09
LIVE CATTLE  Oct 27 @LE7V  217.350  217.375  219.725  217.125  219.625  2.150  219.500s  1:03P Oct 09
LIVE CATTLE  Dec 27 @LE7Z  217.725  217.500  219.850  217.400  219.775  1.925  219.650s  1:04P Oct 09
LIVE CATTLE  Feb 28 @LE8G  217.675  217.675  219.850  217.400  219.850  1.850  219.525s  1:04P Oct 09
LIVE CATTLE  Apr 28 @LE8J  217.400  218.350  219.000  218.350  219.000  2.100  219.500s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.600
Change:  3.100
Bid:  224.000
Ask:  225.500
Today's High:  225.300
Today's Low:  221.700
Volume:  3,946
Open:  221.775
Settle:  224.975s
Prev:  221.875
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN