Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  243.575  244.475  244.475  240.925  242.250  -1.150  242.425s  1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V  237.375  237.850  237.950  234.850  236.600  -0.725  236.650s  1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z  236.950  237.050  237.425  234.575  236.325  -0.575  236.375s  1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G  237.625  238.025  238.050  235.250  236.750  -0.775  236.850s  1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J  238.150  238.250  238.575  235.775  237.000  -0.900  237.250s  1:03P Jun 30
LIVE CATTLE  Jun 27 @LE7M  232.150  232.050  232.225  229.750  230.875  -1.075  231.075s  1:03P Jun 30
LIVE CATTLE  Aug 27 @LE7Q  229.325  229.300  229.325  227.000  228.150  -1.200  228.125s  1:00P Jun 30
LIVE CATTLE  Oct 27 @LE7V  228.575  228.575  228.600  227.625  228.125  -1.225  227.350s  1:00P Jun 30
LIVE CATTLE  Dec 27 @LE7Z  228.550  228.550  228.575  228.550  228.575  -1.150  227.400s  1:00P Jun 30
LIVE CATTLE  Feb 28 @LE8G              227.400s   
LIVE CATTLE  Jun 26 @LE6M  257.400  257.325  258.250  252.000  258.200  0.800  258.200s  12:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  242.250
Change:  - 1.150
Bid:  241.100
Ask:  242.500
Today's High:  244.475
Today's Low:  240.925
Volume:  29,590
Open:  244.475
Settle:  242.425s
Prev:  243.575
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN