Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  100.375  100.250  100.625  99.625  99.800  -0.575  99.800s  1:04P Sep 19
LIVE CATTLE  Dec 19 @LE9Z  106.150  105.825  106.250  105.325  105.850  -0.325  105.825s  1:04P Sep 19
LIVE CATTLE  Feb 20 @LE0G  112.375  112.225  112.750  112.000  112.575  0.150  112.525s  1:04P Sep 19
LIVE CATTLE  Apr 20 @LE0J  115.575  115.500  116.000  115.200  115.925  0.325  115.900s  1:04P Sep 19
LIVE CATTLE  Jun 20 @LE0M  108.325  108.100  108.825  107.925  108.725  0.375  108.700s  1:04P Sep 19
LIVE CATTLE  Aug 20 @LE0Q  106.500  106.300  106.950  106.100  106.800  0.325  106.825s  1:04P Sep 19
LIVE CATTLE  Oct 20 @LE0V  108.125  108.300  108.475  107.900  108.475  0.250  108.375s  1:03P Sep 19
LIVE CATTLE  Dec 20 @LE0Z  110.525  110.300  111.025  110.300  111.025  0.325  110.850s  1:00P Sep 19
LIVE CATTLE  Feb 21 @LE1G  112.025  112.250  112.775  112.250  112.775  0.675  112.700s  1:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.575
Bid:  99.600
Ask:  100.400
Today's High:  100.625
Today's Low:  99.625
Volume:  12,179
Open:  100.250
Settle:  99.800s
Prev:  100.375
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN