Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  238.425  238.100  238.500  234.375  237.775  -0.800  237.625s  1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V  234.025  233.875  234.650  230.125  233.650  -0.475  233.550s  1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z  234.000  233.850  234.575  230.225  233.825  -0.350  233.650s  1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G  234.900  234.675  235.150  231.175  234.500  -0.375  234.525s  1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J  235.600  235.400  235.650  231.850  235.150  -0.500  235.100s  1:02P Jul 08
LIVE CATTLE  Jun 27 @LE7M  229.350  229.100  229.100  225.725  228.850  -0.550  228.800s  1:00P Jul 08
LIVE CATTLE  Aug 27 @LE7Q  226.250  226.000  226.000  222.550  225.650  -0.600  225.650s  1:00P Jul 08
LIVE CATTLE  Oct 27 @LE7V  225.375  224.250  224.600  222.250  224.525  -0.850  224.525s  1:00P Jul 08
LIVE CATTLE  Dec 27 @LE7Z  225.550  225.000  225.000  225.000  225.000  -0.550  225.000s  1:00P Jul 08
LIVE CATTLE  Feb 28 @LE8G  225.500  223.550  223.550  223.550  223.550  -1.575  223.925s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  237.775
Change:  - 0.800
Bid:  237.500
Ask:  238.500
Today's High:  238.500
Today's Low:  234.375
Volume:  41,119
Open:  238.100
Settle:  237.625s
Prev:  238.425
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN