Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.300  255.250  255.300  255.050  255.275  -0.025  255.300  8:37A Jun 17
LIVE CATTLE  Aug 26 @LE6Q  249.200  249.125  249.200  248.200  248.300  -0.900  249.200  8:38A Jun 17
LIVE CATTLE  Oct 26 @LE6V  242.000  241.700  241.800  241.275  241.500  -0.500  242.000  8:38A Jun 17
LIVE CATTLE  Dec 26 @LE6Z  240.725  240.425  240.600  240.000  240.100  -0.625  240.725  8:38A Jun 17
LIVE CATTLE  Feb 27 @LE7G  240.650  240.325  240.500  239.875  239.950  -0.700  240.650  8:38A Jun 17
LIVE CATTLE  Apr 27 @LE7J  240.250  239.975  240.100  239.475  239.625  -0.625  240.250  8:38A Jun 17
LIVE CATTLE  Jun 27 @LE7M  233.600  232.850  232.925  232.850  232.925  -0.675  233.600  8:31A Jun 17
LIVE CATTLE  Aug 27 @LE7Q  230.025  229.450  229.450  229.450  229.450  -0.575  230.025  8:31A Jun 17
LIVE CATTLE  Oct 27 @LE7V  225.525  228.750  229.175  228.725  229.100  3.600  229.125s  1:00P Jun 16
LIVE CATTLE  Dec 27 @LE7Z  225.575        223.075  3.600  229.175s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.275
Change:  - 0.025
Bid:  255.150
Ask:  255.350
Today's High:  255.300
Today's Low:  255.050
Volume:  4,456
Open:  255.250
Settle:  255.300
Prev:  255.300
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN