Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.975  229.975  230.450  229.025  229.500  -0.475  229.975  10:15A Oct 27
LIVE CATTLE  Dec 26 @LE6Z  231.200  231.200  231.575  229.750  230.100  -1.100  231.200  10:21A Oct 27
LIVE CATTLE  Feb 27 @LE7G  234.350  234.200  234.575  232.875  233.275  -1.075  234.350  10:21A Oct 27
LIVE CATTLE  Apr 27 @LE7J  236.325  236.225  236.525  235.075  235.500  -0.825  236.325  10:21A Oct 27
LIVE CATTLE  Jun 27 @LE7M  230.500  230.225  230.750  229.550  229.975  -0.525  230.500  10:21A Oct 27
LIVE CATTLE  Aug 27 @LE7Q  226.550  226.550  226.825  225.700  226.000  -0.550  226.550  10:19A Oct 27
LIVE CATTLE  Oct 27 @LE7V  224.425  224.425  224.625  223.600  223.900  -0.525  224.425  10:21A Oct 27
LIVE CATTLE  Dec 27 @LE7Z  224.400  224.125  224.625  223.550  223.800  -0.600  224.400  10:16A Oct 27
LIVE CATTLE  Feb 28 @LE8G  224.575  224.100  224.775  223.675  223.675  -0.900  224.575  9:35A Oct 27
LIVE CATTLE  Apr 28 @LE8J  223.850  225.000  225.050  224.800  224.800  0.550  224.400s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.675
Change:  - 0.300
Bid:  229.550
Ask:  229.725
Today's High:  230.450
Today's Low:  229.025
Volume:  1,213
Open:  229.975
Settle:  229.975
Prev:  229.975
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN