Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.950  221.375  221.475  218.075  218.725  -2.175  218.775s  1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z  222.000  222.375  222.675  218.775  219.350  -2.550  219.450s  1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G  223.100  223.425  223.800  220.050  220.450  -2.550  220.550s  1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J  224.175  224.550  224.850  221.300  221.600  -2.475  221.700s  1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M  218.675  218.900  219.100  216.025  216.300  -2.225  216.450s  1:04P Sep 22
LIVE CATTLE  Aug 27 @LE7Q  215.225  215.450  215.700  212.700  213.050  -2.050  213.175s  1:04P Sep 22
LIVE CATTLE  Oct 27 @LE7V  213.800  214.200  214.200  211.500  211.900  -1.700  212.100s  1:04P Sep 22
LIVE CATTLE  Dec 27 @LE7Z  214.275  214.250  214.400  212.425  212.600  -1.525  212.750s  1:02P Sep 22
LIVE CATTLE  Feb 28 @LE8G  214.250  213.900  213.900  213.725  213.725  -1.175  213.075s  1:00P Sep 22
LIVE CATTLE  Apr 28 @LE8J  213.400  213.225  213.225  213.150  213.150  -0.450  212.950s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.725
Change:  - 2.175
Bid:  218.525
Ask:  218.850
Today's High:  221.475
Today's Low:  218.075
Volume:  6,363
Open:  221.375
Settle:  218.775s
Prev:  220.950
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN