Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  235.200  235.350  236.500  234.825  236.050  0.850  235.200  10:53A Jul 13
LIVE CATTLE  Oct 26 @LE6V  230.550  230.550  232.550  230.375  232.100  1.550  230.550  10:53A Jul 13
LIVE CATTLE  Dec 26 @LE6Z  230.275  230.400  232.275  230.275  231.850  1.575  230.275  10:52A Jul 13
LIVE CATTLE  Feb 27 @LE7G  231.200  231.200  233.075  231.100  232.775  1.575  231.200  10:51A Jul 13
LIVE CATTLE  Apr 27 @LE7J  231.725  231.875  233.525  231.625  233.150  1.425  231.725  10:52A Jul 13
LIVE CATTLE  Jun 27 @LE7M  225.425  225.550  227.000  225.200  226.700  1.275  225.425  10:50A Jul 13
LIVE CATTLE  Aug 27 @LE7Q  222.175  222.350  223.500  222.075  223.500  1.325  222.175  10:45A Jul 13
LIVE CATTLE  Oct 27 @LE7V  221.275  221.275  222.475  221.125  222.475  1.200  221.275  10:47A Jul 13
LIVE CATTLE  Dec 27 @LE7Z  222.525  223.150  223.150  221.125  221.125  -1.300  221.225s  1:00P Jul 10
LIVE CATTLE  Feb 28 @LE8G  222.125  223.500  223.500  221.000  221.000  -1.125  221.000s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  236.050
Change:  0.850
Bid:  236.025
Ask:  236.075
Today's High:  236.500
Today's Low:  234.825
Volume:  39,599
Open:  235.350
Settle:  235.200
Prev:  235.200
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN