Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.375  227.000  227.375  226.000  227.225  -0.100  227.275s  1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z  227.325  226.675  226.700  225.150  226.250  -1.025  226.300s  1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G  230.500  229.900  230.200  228.500  229.375  -1.025  229.475s  1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J  232.700  232.100  232.525  231.125  232.025  -0.625  232.075s  1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M  227.175  226.725  227.175  225.750  226.725  -0.350  226.825s  1:04P Oct 29
LIVE CATTLE  Aug 27 @LE7Q  223.250  223.000  223.350  221.875  222.875  -0.225  223.025s  1:04P Oct 29
LIVE CATTLE  Oct 27 @LE7V  220.850  220.575  221.000  219.700  220.550  -0.050  220.800s  1:04P Oct 29
LIVE CATTLE  Dec 27 @LE7Z  220.900  220.650  221.025  219.750  220.925  0.025  220.925s  1:00P Oct 29
LIVE CATTLE  Feb 28 @LE8G  220.850  220.200  221.000  219.850  220.800  -0.050  220.800s  1:00P Oct 29
LIVE CATTLE  Apr 28 @LE8J  220.850  220.550  220.550  220.550  220.550  -0.225  220.625s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.225
Change:  - 0.100
Bid:  226.700
Ask:  245.500
Today's High:  227.375
Today's Low:  226.000
Volume:  270
Open:  227.000
Settle:  227.275s
Prev:  227.375
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN