Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  188.475  188.525  188.700  188.075  188.275  -0.100  188.375s  1:04P Dec 04
LIVE CATTLE  Feb 25 @LE5G  189.075  189.075  189.375  188.025  188.250  -0.750  188.325s  1:04P Dec 04
LIVE CATTLE  Apr 25 @LE5J  191.150  191.150  191.475  190.175  190.500  -0.650  190.500s  1:04P Dec 04
LIVE CATTLE  Jun 25 @LE5M  186.650  186.725  186.900  185.425  185.700  -0.900  185.750s  1:04P Dec 04
LIVE CATTLE  Aug 25 @LE5Q  185.550  185.600  185.725  184.200  184.475  -1.075  184.475s  1:04P Dec 04
LIVE CATTLE  Oct 25 @LE5V  187.450  187.450  187.575  186.125  186.350  -1.100  186.350s  1:04P Dec 04
LIVE CATTLE  Dec 25 @LE5Z  188.400  188.400  188.400  187.025  187.325  -1.075  187.325s  1:03P Dec 04
LIVE CATTLE  Feb 26 @LE6G  189.000  188.825  188.850  187.675  187.750  -1.075  187.925s  1:00P Dec 04
LIVE CATTLE  Apr 26 @LE6J  189.450  189.100  189.100  188.200  188.375  -1.075  188.375s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  188.275
Change:  - 0.100
Bid:  188.400
Ask:  188.650
Today's High:  188.700
Today's Low:  188.075
Volume:  10,069
Open:  188.525
Settle:  188.375s
Prev:  188.475
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN