Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.725  255.525  255.550  253.700  255.100  -0.925  254.800s  1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q  248.850  248.225  248.875  245.775  246.750  -2.225  246.625s  1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V  241.850  240.875  241.850  239.250  240.100  -1.875  239.975s  1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z  240.500  239.775  240.725  238.275  239.125  -1.475  239.025s  1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G  240.525  239.775  240.700  238.575  239.275  -1.225  239.300s  1:04P Jun 18
LIVE CATTLE  Apr 27 @LE7J  240.025  239.425  240.175  238.300  239.000  -0.975  239.050s  1:02P Jun 18
LIVE CATTLE  Jun 27 @LE7M  233.300  232.825  233.350  231.675  232.225  -0.875  232.425s  1:03P Jun 18
LIVE CATTLE  Aug 27 @LE7Q  229.750  229.750  229.750  228.050  228.775  -0.975  228.775s  1:00P Jun 18
LIVE CATTLE  Oct 27 @LE7V  228.800  228.525  228.525  228.525  228.525  -0.825  227.975s  1:00P Jun 18
LIVE CATTLE  Dec 27 @LE7Z  228.425  227.500  227.500  227.500  227.500  -0.850  227.575s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.100
Change:  - 0.925
Bid:  254.700
Ask:  255.975
Today's High:  255.550
Today's Low:  253.700
Volume:  2,095
Open:  255.525
Settle:  254.800s
Prev:  255.725
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN