Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.000  248.850  249.025  246.350  247.775  -1.325  247.675s  1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q  240.600  240.225  240.425  237.025  239.800  -0.950  239.650s  1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V  232.325  231.950  232.000  228.625  230.900  -1.450  230.875s  1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z  231.700  231.450  231.450  228.050  230.200  -1.625  230.075s  1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G  232.375  231.750  231.800  228.775  230.800  -1.775  230.600s  1:04P Jun 02
LIVE CATTLE  Apr 27 @LE7J  232.125  231.400  231.400  228.700  230.525  -1.800  230.325s  1:03P Jun 02
LIVE CATTLE  Jun 27 @LE7M  225.900  225.025  225.050  222.750  224.400  -1.650  224.250s  1:00P Jun 02
LIVE CATTLE  Aug 27 @LE7Q  223.325  222.250  222.325  220.225  221.600  -1.800  221.525s  1:04P Jun 02
LIVE CATTLE  Oct 27 @LE7V  222.575        221.375  -1.625  220.950s  1:00P Jun 02
LIVE CATTLE  Dec 27 @LE7Z  222.725        221.300  -1.625  221.100s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  247.775
Change:  - 1.325
Bid:  247.500
Ask:  247.900
Today's High:  249.025
Today's Low:  246.350
Volume:  14,080
Open:  248.850
Settle:  247.675s
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN