Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.525  227.000  227.750  225.500  226.450  0.150  226.675s  1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V  223.300  223.850  224.675  221.975  223.050  -0.075  223.225s  1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z  223.000  223.525  224.375  221.800  222.775  -0.100  222.900s  1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G  223.950  224.425  225.300  222.900  223.750  -0.075  223.875s  1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J  225.025  225.500  226.550  224.100  225.050  0.125  225.150s  1:04P Jul 21
LIVE CATTLE  Jun 27 @LE7M  219.125  220.000  220.475  218.350  219.350  0.250  219.375s  1:03P Jul 21
LIVE CATTLE  Aug 27 @LE7Q  216.475  217.600  217.600  215.650  216.750  0.225  216.700s  1:04P Jul 21
LIVE CATTLE  Oct 27 @LE7V  215.825  217.825  217.825  215.875  216.175  0.350  216.175s  1:00P Jul 21
LIVE CATTLE  Dec 27 @LE7Z  216.400        215.475  0.400  216.800s  1:00P Jul 21
LIVE CATTLE  Feb 28 @LE8G  216.125        213.000  0.700  216.825s  1:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.450
Change:  0.150
Bid:  226.000
Ask:  226.975
Today's High:  227.750
Today's Low:  225.500
Volume:  11,772
Open:  227.000
Settle:  226.675s
Prev:  226.525
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN