Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  529'0  526'4  530'2  526'4  529'6  0'6  529'0  10:45P Sep 23
CORN  Mar 27 @C7H  543'4  541'2  544'2  541'0  544'2  0'6  543'4  10:45P Sep 23
CORN  May 27 @C7K  550'6  548'4  551'6  548'4  551'4  0'6  550'6  10:44P Sep 23
CORN  Jul 27 @C7N  553'4  551'6  554'6  551'4  554'2  0'6  553'4  10:44P Sep 23
CORN  Sep 27 @C7U  524'6  523'0  525'6  523'0  525'6  1'0  524'6  10:30P Sep 23
CORN  Dec 27 @C7Z  528'4  527'0  529'6  526'4  529'4  1'0  528'4  10:35P Sep 23
CORN  Mar 28 @C8H  540'4  540'2  541'4  540'0  541'2  0'6  540'4  9:04P Sep 23
CORN  May 28 @C8K  547'0  548'2  548'2  548'2  548'2  1'2  547'0  10:23P Sep 23
CORN  Jul 28 @C8N  550'0  550'0  550'0  550'0  550'0  0'0  550'0  7:04P Sep 23
CORN  Sep 28 @C8U  516'0        519'0  0'0  516'0  1:15P Sep 23
CORN  Dec 28 @C8Z  515'0  514'2  514'2  514'2  514'2  -0'6  515'0  7:02P Sep 23
CORN  Jul 29 @C9N  530'2        528'0  0'0  530'2  1:15P Sep 23
CORN  Dec 29 @C9Z  501'6        503'2  0'0  501'6  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  0'6
Bid:  529'4
Ask:  529'6
Today's High:  530'2
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN