Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  480'6  481'4  482'6  477'4  478'2  -2'6  478'0s  1:19P Oct 15
CORN  Mar 27 @C7H  494'2  495'2  496'2  490'6  491'0  -3'2  491'0s  1:19P Oct 15
CORN  May 27 @C7K  501'6  502'6  503'6  497'6  498'0  -3'6  498'0s  1:19P Oct 15
CORN  Jul 27 @C7N  507'4  508'4  509'0  503'2  503'4  -4'0  503'4s  1:19P Oct 15
CORN  Sep 27 @C7U  499'2  500'2  501'0  497'2  498'0  -1'6  497'4s  1:19P Oct 15
CORN  Dec 27 @C7Z  510'4  511'4  512'6  509'0  510'0  -1'2  509'2s  1:19P Oct 15
CORN  Mar 28 @C8H  523'6  524'6  526'0  523'0  523'2  -1'0  522'6s  1:15P Oct 15
CORN  May 28 @C8K  531'0  531'2  532'4  530'0  530'0  -1'0  530'0s  1:15P Oct 15
CORN  Jul 28 @C8N  534'2  534'2  535'6  533'2  533'4  -1'0  533'2s  1:15P Oct 15
CORN  Sep 28 @C8U  508'2        509'6  -1'2  507'0s  1:15P Oct 15
CORN  Dec 28 @C8Z  510'0  511'2  511'2  509'2  509'4  -0'6  509'2s  1:15P Oct 15
CORN  Jul 29 @C9N  526'2        529'0  -0'6  525'4s  1:15P Oct 15
CORN  Dec 29 @C9Z  501'4        500'0  0'0  501'4s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'4
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN