Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'2  448'0  448'4  446'0  446'6  -1'4  448'2  9:43P Nov 02
CORN  Mar 27 @C7H  462'0  461'6  462'4  460'0  460'4  -1'4  462'0  9:32P Nov 02
CORN  May 27 @C7K  470'6  470'4  471'0  468'6  469'0  -1'6  470'6  9:29P Nov 02
CORN  Jul 27 @C7N  477'2  477'2  477'4  475'4  476'0  -1'2  477'2  9:33P Nov 02
CORN  Sep 27 @C7U  474'2  474'2  474'4  472'4  472'6  -1'4  474'2  8:50P Nov 02
CORN  Dec 27 @C7Z  489'0  489'0  489'2  487'0  487'4  -1'4  489'0  9:29P Nov 02
CORN  Mar 28 @C8H  502'6  502'2  502'2  501'0  501'0  -1'6  502'6  8:44P Nov 02
CORN  May 28 @C8K  510'2  508'4  508'4  508'4  508'4  -1'6  510'2  8:37P Nov 02
CORN  Jul 28 @C8N  513'6  513'0  513'0  512'0  512'0  -1'6  513'6  8:47P Nov 02
CORN  Sep 28 @C8U  491'2        491'4  0'0  491'2  1:15P Nov 02
CORN  Dec 28 @C8Z  493'4        493'2  0'0  493'4  1:15P Nov 02
CORN  Jul 29 @C9N  513'4        513'0  0'0  513'4  1:15P Nov 02
CORN  Dec 29 @C9Z  496'0        491'6  0'0  496'0  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  -1'4
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN