Home
Markets
Futures Markets
Quotes
Charts
Options
Markets Page
Weather
Headline News
Calendar
Home
Cash Bids
Contact Us
Blogs and Forums
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
418'0
420'4
420'4
416'4
416'4
-1'4
418'0
8:40P Jul 07
CORN
Sep 25
@C5U
403'4
403'4
403'6
401'0
401'2
-2'2
403'4
5:05A Jul 08
CORN
Dec 25
@C5Z
420'6
420'6
420'6
417'4
417'6
-3'0
420'6
5:06A Jul 08
CORN
Mar 26
@C6H
437'2
437'2
437'2
434'2
434'2
-3'0
437'2
5:03A Jul 08
CORN
May 26
@C6K
448'2
448'2
448'2
445'2
445'2
-3'0
448'2
5:02A Jul 08
CORN
Jul 26
@C6N
456'4
456'6
456'6
453'4
453'4
-3'0
456'4
5:02A Jul 08
CORN
Sep 26
@C6U
450'0
449'2
450'0
448'2
448'4
-1'4
450'0
3:50A Jul 08
CORN
Dec 26
@C6Z
456'0
455'6
456'4
455'0
455'2
-0'6
456'0
4:55A Jul 08
CORN
Mar 27
@C7H
468'2
468'4
0'0
468'2
1:15P Jul 07
CORN
May 27
@C7K
474'6
477'0
0'0
474'6
1:15P Jul 07
CORN
Jul 27
@C7N
477'6
478'0
0'0
477'6
1:15P Jul 07
CORN
Sep 27
@C7U
458'4
461'2
0'0
458'4
1:15P Jul 07
CORN
Dec 27
@C7Z
460'4
459'6
459'6
459'6
459'6
-0'6
460'4
3:06A Jul 08
CORN
Jul 28
@C8N
479'6
473'0
0'0
479'6
1:15P Jul 07
CORN
Dec 28
@C8Z
458'2
457'0
0'0
458'2
1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
416'4
Change:
-1'4
Bid:
415'0
Ask:
416'2
Today's High:
420'4
Today's Low:
416'4
Volume:
709
Open:
420'4
Settle:
418'0
Prev:
418'0
Contract High:
Contract Low:
Updated:
Jul-07-2025
8:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.