Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  428'6  428'4  430'4  427'4  429'4  0'6  428'6  9:34A Nov 07
CORN  Mar 26 @C6H  443'0  443'0  444'6  441'6  444'0  1'0  443'0  9:34A Nov 07
CORN  May 26 @C6K  451'4  451'4  452'6  450'2  452'0  0'4  451'4  9:34A Nov 07
CORN  Jul 26 @C6N  458'2  458'4  459'0  456'6  458'4  0'2  458'2  9:34A Nov 07
CORN  Sep 26 @C6U  454'0  453'0  454'2  452'4  453'6  -0'2  454'0  9:33A Nov 07
CORN  Dec 26 @C6Z  465'0  463'6  465'0  463'2  464'4  -0'4  465'0  9:33A Nov 07
CORN  Mar 27 @C7H  477'6  476'0  477'2  475'6  477'2  -0'4  477'6  9:33A Nov 07
CORN  May 27 @C7K  484'0  483'0  483'4  483'0  483'0  -1'0  484'0  8:56A Nov 07
CORN  Jul 27 @C7N  487'0  486'0  486'0  486'0  486'0  -1'0  487'0  8:56A Nov 07
CORN  Sep 27 @C7U  468'6        472'0  0'0  468'6  1:15P Nov 06
CORN  Dec 27 @C7Z  471'4  471'0  471'0  470'4  470'4  -1'0  471'4  9:29A Nov 07
CORN  Jul 28 @C8N  489'6        470'2  0'0  489'6  1:15P Nov 06
CORN  Dec 28 @C8Z  472'4        472'0  0'0  472'4  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'2
Change:  0'4
Bid:  429'0
Ask:  429'2
Today's High:  430'4
Today's Low:  427'4
Volume:  228,266
Open:  428'4
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN