Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'6 432'4 432'4 -4'2
Mar 447'2 442'6 443'0 -1'6
May 454'2 450'4 450'4 -1'6
Jul 459'2 455'4 455'4 -2'2
Sep 454'0 451'6 451'6 -1'4
Dec 465'2 462'6 463'0 -1'2
Mar 477'6 475'4 476'0 -1'2
May 484'4 482'4 482'6 -1'2
Jul 487'2 485'6 485'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1107'4 1092'2 1092'6 -12'4
Mar 1118'0 1104'2 1104'6 -11'2
May 1127'6 1115'4 1116'0 -9'4
Jul 1135'4 1123'6 1124'4 -8'4
Aug 1127'0 1117'2 1118'4 -6'6
Sep 1105'0 1098'0 1099'4 -5'0
Nov 1105'0 1098'2 1101'0 -3'0
Jan 1111'0 1107'0 1110'2 -2'2
Mar 1109'0 1104'4 1108'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 541'2 536'0 538'2 0'6
Mar 540'0 532'4 535'2 -0'4
May 546'6 540'2 542'4 -0'4
Jul 554'4 548'4 550'4 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'6 521'6 521'6 -1'4
Mar 533'0 524'6 526'6 -4'4
May 544'4 536'6 538'4 -4'2
Jul 557'0 549'2 551'2 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7675 5.7200 5.7300
May 5.8575 5.8125 5.8200 -0.0025
Jul 5.9800 5.9475 5.9550 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3042 3021 3042 - 5
Jan 3089 3043 3059 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.09 50.87 50.90 -0.46
Jan 51.71 51.09 51.19 -0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.200 226.400 227.150
Feb 228.025 225.700 226.325 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 339.125 333.375 334.800 - 4.250
Mar 333.300 327.300 329.775 - 3.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.050 81.675 82.025 0.375
Feb 82.550 81.900 82.175 -0.100
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN