Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 458'0 458'0 -3'2
Jul 470'6 465'2 466'0 -3'0
Sep 440'4 438'0 438'2 -1'6
Dec 450'2 448'2 448'4 -1'6
Mar 464'2 462'4 462'6 -1'6
May 473'2 471'4 471'4 -2'0
Jul 478'6 477'0 477'0 -2'2
Sep 463'2 0'0
Dec 465'2 463'4 463'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1046'4 1040'6 1040'6 -8'0
Jul 1055'0 1049'0 1051'6 -6'2
Aug 1048'2 1042'6 1045'2 -6'0
Sep 1024'4 1019'6 1022'2 -5'2
Nov 1027'2 1022'2 1025'2 -5'2
Jan 1038'6 1034'0 1036'6 -5'2
Mar 1044'0 1039'0 1042'0 -4'6
May 1051'4 1048'0 1050'2 -4'4
Jul 1059'0 1055'6 1057'2 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 527'2 0'0
Jul 548'0 538'6 540'2 -2'6
Sep 561'0 552'4 553'6 -3'0
Dec 582'6 574'4 575'4 -3'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -0'4
Jul 546'6 535'2 537'0 -4'2
Sep 560'4 550'0 551'0 -4'4
Dec 584'0 573'0 574'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 616'6 611'4 615'2 4'2
Sep 627'4 623'2 624'6 2'2
Dec 643'6 639'4 641'4 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2904 2
Jul 2988 2960 2979 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.55 48.00 48.00 -1.08
Jul 49.01 48.30 48.79 -0.64
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.925 209.100 211.425 1.450
Aug 207.275 204.300 206.875 2.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.625 292.900 294.875 1.725
Aug 297.975 294.650 296.900 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.050 91.900 92.950 0.550
Jun 99.900 97.650 99.450 1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN